Trades
WL
チャット
統計
ニュース
⦷
AAA
| 233.35 | 0.04720000 | 22:10:53 |
| 233.10 | 0.04720000 | 21:54:15 |
| 232.86 | 0.04720000 | 21:51:30 |
| 232.85 | 0.04720000 | 21:29:01 |
| 232.84 | 0.04720000 | 21:23:24 |
| 232.86 | 9.79540000 | 21:21:05 |
| 232.88 | 3.60090000 | 21:21:05 |
| 232.88 | 24.84530000 | 21:21:05 |
| 232.88 | 14.44880000 | 21:21:05 |
| 233.11 | 8.80210000 | 21:11:28 |
| 233.20 | 4.28860000 | 20:40:13 |
| 232.12 | 4.30840000 | 20:09:28 |
| 232.14 | 0.04720000 | 20:09:28 |
| 232.36 | 4.30380000 | 20:07:30 |
| 232.38 | 0.04720000 | 20:07:21 |
| 232.62 | 0.04720000 | 19:50:01 |
| 232.62 | 0.04720000 | 19:43:06 |
| 232.86 | 0.04720000 | 19:41:50 |
| 233.10 | 0.04720000 | 19:34:18 |
| 233.82 | 0.42770000 | 19:28:00 |
| 233.89 | 0.04720000 | 19:18:35 |
| 233.89 | 0.04720000 | 19:16:11 |
| 233.89 | 0.04720000 | 19:08:20 |
| 233.89 | 0.04720000 | 19:03:32 |
| 234.06 | 0.04720000 | 19:01:58 |
| 234.63 | 0.04720000 | 18:59:13 |
| 234.39 | 0.04720000 | 18:58:32 |
| 233.91 | 0.04720000 | 18:53:48 |
| 233.67 | 0.04720000 | 18:52:20 |
| 233.76 | 0.94440000 | 18:47:54 |
| 233.67 | 0.04720000 | 18:47:10 |
| 233.34 | 0.04720000 | 18:44:24 |
| 233.92 | 0.04720000 | 18:41:26 |
| 233.92 | 0.04720000 | 18:39:46 |
| 234.14 | 0.04720000 | 18:35:53 |
| 233.92 | 0.04720000 | 18:34:55 |
| 233.68 | 0.04720000 | 18:34:50 |
| 233.43 | 0.04720000 | 18:32:38 |
| 233.92 | 0.04720000 | 18:30:10 |
| 233.92 | 0.04720000 | 18:29:31 |
| 233.44 | 0.04720000 | 18:23:51 |
| 233.53 | 4.28230000 | 18:23:19 |
| 233.20 | 0.04720000 | 18:23:10 |
| 233.14 | 0.04720000 | 18:22:59 |
| 233.10 | 0.04720000 | 18:20:39 |
| 233.62 | 0.94440000 | 18:19:27 |
| 233.68 | 0.04720000 | 18:18:30 |
| 233.20 | 0.04720000 | 18:16:40 |
| 232.00 | 0.04720000 | 18:07:47 |
| 232.72 | 0.04720000 | 18:04:36 |
| 233.69 | 0.04720000 | 18:03:11 |
| 234.21 | 4.26970000 | 18:01:26 |
| 234.26 | 4.22170000 | 18:00:55 |
| 234.26 | 0.04720000 | 18:00:55 |
| 235.72 | 0.04720000 | 17:59:55 |
| 235.48 | 0.04720000 | 17:59:16 |
| 236.19 | 0.04720000 | 17:57:17 |
| 236.44 | 0.04720000 | 17:56:03 |
| 236.43 | 0.04720000 | 17:55:00 |
| 236.48 | 0.67210000 | 17:54:30 |
| 236.68 | 0.04720000 | 17:54:14 |
| 236.94 | 0.04720000 | 17:53:38 |
| 237.17 | 0.04720000 | 17:51:44 |
| 237.66 | 0.04720000 | 17:48:05 |
| 237.92 | 0.04720000 | 17:47:24 |
| 236.96 | 0.04720000 | 17:44:41 |
| 236.72 | 0.04720000 | 17:44:10 |
| 236.56 | 0.07000000 | 17:43:16 |
| 236.21 | 0.04720000 | 17:41:14 |
| 236.42 | 0.04720000 | 17:38:30 |
| 236.71 | 0.04720000 | 17:38:05 |
| 237.69 | 0.04720000 | 17:36:27 |
| 237.94 | 0.04720000 | 17:35:44 |
| 237.94 | 0.04720000 | 17:34:06 |
| 238.34 | 0.04720000 | 17:33:30 |
| 238.66 | 0.04720000 | 17:33:02 |
| 238.61 | 4.19110000 | 17:32:59 |
| 238.61 | 6.43190000 | 17:32:59 |
| 238.61 | 6.37990000 | 17:32:59 |
| 238.50 | 0.04720000 | 17:31:02 |
| 238.39 | 4.19500000 | 17:30:55 |
| 237.81 | 0.04720000 | 17:29:28 |
| 237.75 | 0.06000000 | 17:29:13 |
| 236.85 | 0.04720000 | 17:28:18 |
| 235.41 | 0.04720000 | 17:25:10 |
| 233.31 | 4.28640000 | 17:21:37 |
| 232.55 | 4.30040000 | 17:18:48 |
| 232.05 | 0.04720000 | 17:11:30 |
| 231.93 | 4.31190000 | 17:07:45 |
| 232.05 | 0.04720000 | 17:05:18 |
| 231.57 | 0.04720000 | 16:59:36 |
| 231.31 | 0.04720000 | 16:55:25 |
| 231.79 | 0.04720000 | 16:55:08 |
| 232.03 | 0.04720000 | 16:54:06 |
| 232.81 | 0.04720000 | 16:46:55 |
| 233.06 | 9.42890000 | 16:36:47 |
| 233.06 | 6.75100000 | 16:36:47 |
| 232.85 | 0.04720000 | 16:17:57 |
| 233.35 | 0.04720000 | 16:07:06 |
| 232.87 | 0.04720000 | 16:05:15 |
| 24時間 | |
|
変化
-2.02%
|
出来高
1,087
|
|
最高値
242.69
|
最安値
228.83
|
| 7日間 | |
|
変化
+2.58%
|
出来高
20,090
|
|
最高値
249.33
|
最安値
222.86
|
| 30日間 | |
|
変化
+12.38%
|
出来高
104,942
|
|
最高値
253.64
|
最安値
193.37
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する