Trades
WL
チャット
統計
ニュース
⦷
AAA
| 126.1300 | 1.38000000 | 10:56:18 |
| 126.1100 | 0.69000000 | 10:56:18 |
| 126.0800 | 0.14000000 | 10:56:08 |
| 126.1500 | 0.14000000 | 10:55:42 |
| 126.0100 | 0.14000000 | 10:54:25 |
| 125.9400 | 0.26000000 | 10:54:24 |
| 125.9400 | 3.17000000 | 10:54:24 |
| 125.9400 | 6.21000000 | 10:54:24 |
| 125.9400 | 6.24000000 | 10:54:23 |
| 125.9700 | 0.16000000 | 10:54:07 |
| 126.0500 | 0.39000000 | 10:53:46 |
| 126.0500 | 4.87000000 | 10:53:46 |
| 126.0500 | 1.50000000 | 10:53:46 |
| 126.1000 | 8.00000000 | 10:53:29 |
| 126.1100 | 27.69000000 | 10:53:27 |
| 126.1100 | 18.89000000 | 10:53:27 |
| 126.0300 | 0.09000000 | 10:53:27 |
| 126.0300 | 0.30000000 | 10:53:26 |
| 126.1300 | 0.14000000 | 10:52:51 |
| 126.1900 | 0.14000000 | 10:52:27 |
| 126.1500 | 4.32000000 | 10:52:26 |
| 126.1000 | 0.11000000 | 10:51:38 |
| 126.2100 | 0.30000000 | 10:51:34 |
| 126.2800 | 1.01000000 | 10:51:30 |
| 126.2500 | 1.58000000 | 10:50:48 |
| 126.2900 | 1.58000000 | 10:50:48 |
| 126.2900 | 1.58000000 | 10:50:48 |
| 126.3000 | 1.58000000 | 10:50:47 |
| 126.2900 | 1.58000000 | 10:50:47 |
| 126.3300 | 1.58000000 | 10:50:46 |
| 126.3000 | 1.58000000 | 10:50:46 |
| 126.3000 | 1.58000000 | 10:50:45 |
| 126.3000 | 1.58000000 | 10:50:45 |
| 126.3300 | 1.58000000 | 10:50:45 |
| 126.3100 | 1.58000000 | 10:50:44 |
| 126.4100 | 0.26000000 | 10:50:42 |
| 126.3600 | 0.02000000 | 10:50:37 |
| 126.3700 | 0.14000000 | 10:50:37 |
| 126.3300 | 0.21000000 | 10:50:31 |
| 126.3300 | 0.21000000 | 10:50:31 |
| 126.3400 | 1.08000000 | 10:50:30 |
| 126.4100 | 5.40000000 | 10:50:29 |
| 126.4100 | 7.35000000 | 10:50:29 |
| 126.4000 | 8.04000000 | 10:50:29 |
| 126.4000 | 7.33000000 | 10:50:29 |
| 126.3900 | 40.00000000 | 10:50:29 |
| 126.3900 | 276.84000000 | 10:50:29 |
| 126.3900 | 10.95000000 | 10:50:29 |
| 126.3800 | 0.65000000 | 10:50:29 |
| 126.3700 | 23.13000000 | 10:50:29 |
| 126.3700 | 3.95000000 | 10:50:29 |
| 126.3700 | 1.29000000 | 10:50:29 |
| 126.3600 | 83.09000000 | 10:50:29 |
| 126.3500 | 0.64000000 | 10:50:29 |
| 126.3400 | 15.83000000 | 10:50:29 |
| 126.3400 | 3.46000000 | 10:50:29 |
| 126.3400 | 2.21000000 | 10:50:29 |
| 126.3400 | 2.21000000 | 10:50:29 |
| 126.3300 | 0.79000000 | 10:50:29 |
| 126.3300 | 7.12000000 | 10:50:29 |
| 126.3300 | 1.18000000 | 10:50:29 |
| 126.3000 | 2.22000000 | 10:50:29 |
| 126.3000 | 2.22000000 | 10:50:29 |
| 126.2500 | 0.09000000 | 10:50:27 |
| 126.2700 | 0.07000000 | 10:50:27 |
| 126.2800 | 0.17000000 | 10:50:25 |
| 126.2800 | 0.17000000 | 10:50:25 |
| 126.2900 | 0.04000000 | 10:50:25 |
| 126.2900 | 0.13000000 | 10:50:25 |
| 126.2900 | 0.02000000 | 10:50:25 |
| 126.3000 | 0.01000000 | 10:50:25 |
| 126.3000 | 0.16000000 | 10:50:20 |
| 126.3400 | 0.19000000 | 10:50:13 |
| 126.2800 | 3.12000000 | 10:50:11 |
| 126.3000 | 0.79000000 | 10:50:11 |
| 126.3400 | 1.14000000 | 10:50:11 |
| 126.4100 | 1.68000000 | 10:50:11 |
| 126.4100 | 1.29000000 | 10:50:11 |
| 126.4100 | 1.98000000 | 10:50:11 |
| 126.3900 | 1.29000000 | 10:50:11 |
| 126.3800 | 2.91000000 | 10:50:09 |
| 126.3800 | 5.45000000 | 10:50:09 |
| 126.3900 | 3.97000000 | 10:50:09 |
| 126.3900 | 19.96000000 | 10:50:09 |
| 126.3900 | 4.55000000 | 10:50:09 |
| 126.3600 | 3.77000000 | 10:50:09 |
| 126.3600 | 1.28000000 | 10:50:09 |
| 126.4000 | 19.96000000 | 10:50:09 |
| 126.3700 | 3.95000000 | 10:50:09 |
| 126.3300 | 0.39000000 | 10:50:08 |
| 126.3900 | 3.38000000 | 10:50:08 |
| 126.3900 | 3.74000000 | 10:50:08 |
| 126.4300 | 0.39000000 | 10:50:08 |
| 126.4300 | 11.04000000 | 10:50:08 |
| 126.4300 | 8.83000000 | 10:50:08 |
| 126.4300 | 19.87000000 | 10:50:08 |
| 126.4300 | 19.87000000 | 10:50:08 |
| 126.4300 | 19.87000000 | 10:50:08 |
| 126.4300 | 14.60000000 | 10:50:08 |
| 126.4200 | 2.00000000 | 10:50:08 |
| 24時間 | |
|
変化
-3.07%
|
出来高
83,892
|
|
最高値
132.3400
|
最安値
122.7900
|
| 7日間 | |
|
変化
-19.05%
|
出来高
1,868,558
|
|
最高値
159.6100
|
最安値
113.2000
|
| 30日間 | |
|
変化
-43.04%
|
出来高
4,774,583
|
|
最高値
225.4600
|
最安値
113.2000
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する