Trades
WL
チャット
統計
ニュース
⦷
AAA
| 202.63000 | 4.36000000 | 15:57:27 |
| 202.50000 | 4.36000000 | 15:56:10 |
| 202.80000 | 9.86000000 | 15:47:51 |
| 202.28000 | 0.60000000 | 15:47:05 |
| 201.34000 | 0.60000000 | 15:40:20 |
| 200.43000 | 11.59000000 | 15:31:06 |
| 200.51000 | 44.24000000 | 15:27:35 |
| 200.02000 | 4.43000000 | 15:15:13 |
| 200.40000 | 0.60000000 | 15:05:38 |
| 199.57000 | 4.36000000 | 14:56:57 |
| 199.59000 | 5.01000000 | 14:53:00 |
| 199.65000 | 5.66000000 | 14:46:11 |
| 199.53000 | 3.76000000 | 14:45:33 |
| 199.46000 | 0.60000000 | 14:45:33 |
| 199.30000 | 4.22000000 | 14:45:18 |
| 199.31000 | 0.02000000 | 14:45:06 |
| 198.09000 | 0.03000000 | 14:39:27 |
| 198.52000 | 0.60000000 | 14:33:50 |
| 197.58000 | 0.60000000 | 14:31:34 |
| 196.64000 | 0.60000000 | 14:13:34 |
| 197.58000 | 0.60000000 | 14:04:43 |
| 196.89000 | 4.13000000 | 13:59:00 |
| 196.88000 | 0.87000000 | 13:59:00 |
| 196.91000 | 3.26000000 | 13:58:58 |
| 196.90000 | 0.87000000 | 13:58:58 |
| 196.89000 | 0.87000000 | 13:58:58 |
| 196.59000 | 4.98000000 | 13:53:10 |
| 196.64000 | 0.60000000 | 13:52:51 |
| 197.21000 | 1.52000000 | 13:47:01 |
| 197.58000 | 0.60000000 | 13:46:19 |
| 196.64000 | 0.60000000 | 13:45:36 |
| 195.70000 | 0.60000000 | 13:41:52 |
| 196.64000 | 0.60000000 | 13:38:27 |
| 197.47000 | 14.61000000 | 13:37:24 |
| 197.58000 | 0.60000000 | 13:37:00 |
| 198.00000 | 0.75000000 | 13:36:08 |
| 198.52000 | 0.60000000 | 13:35:51 |
| 199.46000 | 0.60000000 | 13:35:28 |
| 200.40000 | 0.60000000 | 13:33:11 |
| 199.44000 | 0.63000000 | 13:33:00 |
| 199.46000 | 0.60000000 | 13:32:47 |
| 200.40000 | 0.60000000 | 13:31:49 |
| 199.46000 | 0.60000000 | 13:31:15 |
| 199.32000 | 4.98000000 | 13:31:13 |
| 198.52000 | 0.31000000 | 13:30:37 |
| 199.46000 | 0.60000000 | 13:30:16 |
| 200.22000 | 1.43000000 | 13:30:04 |
| 200.17000 | 2.18000000 | 13:30:01 |
| 199.95000 | 0.75000000 | 13:30:00 |
| 200.00000 | 0.05000000 | 13:30:00 |
| 200.08000 | 0.75000000 | 13:30:00 |
| 200.11000 | 4.98000000 | 13:30:00 |
| 200.40000 | 0.60000000 | 13:30:00 |
| 200.59000 | 4.36000000 | 13:29:53 |
| 200.54000 | 3.74000000 | 13:28:42 |
| 200.60000 | 4.98000000 | 13:28:42 |
| 200.71000 | 4.36000000 | 13:28:33 |
| 200.85000 | 4.36000000 | 13:28:25 |
| 200.71000 | 4.98000000 | 13:28:16 |
| 200.81000 | 4.36000000 | 13:28:14 |
| 200.83000 | 4.36000000 | 13:28:12 |
| 200.82000 | 0.22000000 | 13:28:04 |
| 200.79000 | 0.30000000 | 13:28:04 |
| 200.79000 | 0.40000000 | 13:28:03 |
| 200.83000 | 0.08000000 | 13:28:03 |
| 200.83000 | 0.58000000 | 13:28:02 |
| 200.79000 | 0.75000000 | 13:28:02 |
| 200.79000 | 0.75000000 | 13:28:01 |
| 200.76000 | 0.06000000 | 13:28:01 |
| 201.34000 | 0.60000000 | 13:25:30 |
| 200.40000 | 0.60000000 | 13:09:41 |
| 201.00000 | 10.00000000 | 13:04:38 |
| 201.34000 | 0.60000000 | 11:56:49 |
| 201.50000 | 0.58000000 | 11:47:47 |
| 201.78000 | 4.43000000 | 11:47:23 |
| 201.78000 | 8.72000000 | 11:09:22 |
| 202.28000 | 0.60000000 | 11:05:31 |
| 203.22000 | 0.60000000 | 09:01:03 |
| 204.16000 | 0.60000000 | 08:24:05 |
| 205.10000 | 0.60000000 | 08:09:51 |
| 206.03000 | 0.60000000 | 08:06:28 |
| 206.97000 | 0.60000000 | 08:00:00 |
| 208.85000 | 0.08000000 | 06:01:01 |
| 207.91000 | 0.25000000 | 05:55:09 |
| 207.91000 | 0.11000000 | 05:54:44 |
| 207.91000 | 0.16000000 | 05:54:37 |
| 207.91000 | 0.08000000 | 05:53:39 |
| 206.97000 | 0.60000000 | 03:34:19 |
| 206.03000 | 0.60000000 | 02:28:03 |
| 207.02000 | 2.78000000 | 20:25:19 |
| 206.73000 | 2.45000000 | 20:06:31 |
| 206.67000 | 0.83000000 | 20:06:31 |
| 206.63000 | 2.45000000 | 20:06:31 |
| 206.58000 | 2.45000000 | 20:06:31 |
| 206.53000 | 2.45000000 | 20:06:31 |
| 206.50000 | 2.45000000 | 20:06:31 |
| 206.47000 | 2.45000000 | 20:06:31 |
| 206.51000 | 19.36000000 | 19:59:47 |
| 207.06000 | 21.43000000 | 19:55:00 |
| 206.97000 | 0.60000000 | 19:54:50 |
| 24時間 | |
|
変化
-1.11%
|
出来高
316
|
|
最高値
208.85000
|
最安値
195.70000
|
| 7日間 | |
|
変化
-3.41%
|
出来高
3,125
|
|
最高値
232.85000
|
最安値
195.70000
|
| 30日間 | |
|
変化
+7.68%
|
出来高
32,732
|
|
最高値
287.07000
|
最安値
177.36000
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する