Trades
WL
チャット
統計
ニュース
⦷
AAA
| 271.87000 | 0.30000000 | 12:19:53 |
| 271.81000 | 3.26000000 | 12:19:53 |
| 271.81000 | 1.19000000 | 12:19:52 |
| 271.81000 | 1.62000000 | 12:19:52 |
| 271.83000 | 0.19000000 | 12:19:52 |
| 271.84000 | 0.34000000 | 12:19:49 |
| 271.83000 | 0.37000000 | 12:19:47 |
| 271.81000 | 0.08000000 | 12:19:46 |
| 271.83000 | 0.45000000 | 12:19:46 |
| 271.80000 | 0.02000000 | 12:19:46 |
| 271.79000 | 0.02000000 | 12:19:46 |
| 271.78000 | 1.68000000 | 12:19:46 |
| 271.77000 | 1.06000000 | 12:19:46 |
| 271.71000 | 47.75000000 | 12:19:45 |
| 271.70000 | 3.15000000 | 12:19:45 |
| 271.68000 | 50.40000000 | 12:19:45 |
| 271.67000 | 2.47000000 | 12:19:45 |
| 271.66000 | 1.38000000 | 12:19:45 |
| 271.65000 | 15.51000000 | 12:19:45 |
| 271.64000 | 15.74000000 | 12:19:45 |
| 271.63000 | 5.86000000 | 12:19:45 |
| 271.62000 | 15.17000000 | 12:19:45 |
| 271.66000 | 0.02000000 | 12:19:44 |
| 271.69000 | 0.30000000 | 12:19:44 |
| 271.70000 | 0.11000000 | 12:19:43 |
| 271.69000 | 0.41000000 | 12:19:43 |
| 271.68000 | 0.03000000 | 12:19:43 |
| 271.69000 | 5.98000000 | 12:19:43 |
| 271.68000 | 0.74000000 | 12:19:43 |
| 271.63000 | 0.41000000 | 12:19:43 |
| 271.65000 | 2.96000000 | 12:19:43 |
| 271.66000 | 0.77000000 | 12:19:43 |
| 271.71000 | 0.12000000 | 12:19:43 |
| 271.68000 | 0.55000000 | 12:19:43 |
| 271.69000 | 3.47000000 | 12:19:43 |
| 271.70000 | 0.39000000 | 12:19:43 |
| 271.71000 | 0.38000000 | 12:19:43 |
| 271.74000 | 0.15000000 | 12:19:43 |
| 271.72000 | 0.45000000 | 12:19:43 |
| 271.76000 | 0.02000000 | 12:19:43 |
| 271.75000 | 0.02000000 | 12:19:43 |
| 271.64000 | 0.19000000 | 12:19:43 |
| 271.77000 | 2.62000000 | 12:19:43 |
| 271.76000 | 0.43000000 | 12:19:43 |
| 271.75000 | 0.83000000 | 12:19:43 |
| 271.73000 | 0.61000000 | 12:19:43 |
| 271.71000 | 0.40000000 | 12:19:43 |
| 271.75000 | 2.57000000 | 12:19:43 |
| 271.73000 | 2.57000000 | 12:19:43 |
| 271.71000 | 2.42000000 | 12:19:43 |
| 271.69000 | 2.57000000 | 12:19:43 |
| 271.67000 | 2.42000000 | 12:19:43 |
| 271.66000 | 2.57000000 | 12:19:43 |
| 271.53000 | 12.37000000 | 12:19:43 |
| 271.54000 | 1.46000000 | 12:19:43 |
| 271.55000 | 44.16000000 | 12:19:43 |
| 271.56000 | 20.00000000 | 12:19:43 |
| 271.57000 | 1.99000000 | 12:19:43 |
| 271.58000 | 9.07000000 | 12:19:43 |
| 271.59000 | 1.76000000 | 12:19:43 |
| 271.60000 | 8.00000000 | 12:19:43 |
| 271.61000 | 99.59000000 | 12:19:43 |
| 271.62000 | 2.99000000 | 12:19:43 |
| 271.63000 | 1.37000000 | 12:19:43 |
| 271.64000 | 0.33000000 | 12:19:43 |
| 271.65000 | 1.38000000 | 12:19:43 |
| 271.66000 | 34.61000000 | 12:19:43 |
| 271.67000 | 14.26000000 | 12:19:43 |
| 271.68000 | 5.44000000 | 12:19:43 |
| 271.69000 | 3.17000000 | 12:19:43 |
| 271.70000 | 1.95000000 | 12:19:43 |
| 271.71000 | 2.17000000 | 12:19:43 |
| 271.72000 | 14.12000000 | 12:19:43 |
| 271.73000 | 3.37000000 | 12:19:43 |
| 271.74000 | 60.29000000 | 12:19:43 |
| 271.75000 | 0.61000000 | 12:19:43 |
| 271.76000 | 1.52000000 | 12:19:43 |
| 271.77000 | 3.59000000 | 12:19:43 |
| 271.78000 | 1.54000000 | 12:19:43 |
| 271.79000 | 2.21000000 | 12:19:43 |
| 271.80000 | 1.22000000 | 12:19:43 |
| 271.81000 | 18.03000000 | 12:19:43 |
| 271.82000 | 2.16000000 | 12:19:43 |
| 271.83000 | 0.36000000 | 12:19:43 |
| 271.84000 | 1.29000000 | 12:19:43 |
| 271.86000 | 0.99000000 | 12:19:43 |
| 271.91000 | 0.77000000 | 12:19:41 |
| 271.95000 | 2.27000000 | 12:19:41 |
| 271.94000 | 8.71000000 | 12:19:41 |
| 271.93000 | 2.25000000 | 12:19:41 |
| 271.90000 | 0.24000000 | 12:19:41 |
| 271.93000 | 1.87000000 | 12:19:38 |
| 271.92000 | 1.90000000 | 12:19:38 |
| 271.91000 | 3.30000000 | 12:19:38 |
| 271.90000 | 0.66000000 | 12:19:38 |
| 271.89000 | 0.07000000 | 12:19:38 |
| 271.87000 | 0.86000000 | 12:19:38 |
| 271.86000 | 1.74000000 | 12:19:38 |
| 271.84000 | 1.79000000 | 12:19:36 |
| 271.85000 | 0.98000000 | 12:19:36 |
| 24時間 | |
|
変化
-2.71%
|
出来高
538,787
|
|
最高値
280.91000
|
最安値
260.73000
|
| 7日間 | |
|
変化
+47.02%
|
出来高
3,601,751
|
|
最高値
285.24000
|
最安値
183.56000
|
| 30日間 | |
|
変化
+58.41%
|
出来高
10,432,327
|
|
最高値
285.24000
|
最安値
141.67000
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する