Trades
WL
チャット
統計
ニュース
⦷
AAA
| 171.4 | 0.01000000 | 21:23:16 |
| 171.4 | 0.03000000 | 21:22:59 |
| 171.4 | 1.12000000 | 21:22:59 |
| 171.5 | 1.52000000 | 21:22:52 |
| 171.5 | 0.42000000 | 21:22:48 |
| 171.5 | 0.07000000 | 21:22:34 |
| 171.5 | 0.01000000 | 21:22:27 |
| 171.5 | 0.30000000 | 21:22:08 |
| 171.5 | 0.01000000 | 21:22:04 |
| 171.5 | 0.16000000 | 21:22:00 |
| 171.5 | 0.01000000 | 21:22:00 |
| 171.5 | 0.01000000 | 21:21:39 |
| 171.4 | 0.08000000 | 21:21:39 |
| 171.4 | 0.29000000 | 21:21:39 |
| 171.4 | 0.33000000 | 21:21:17 |
| 171.4 | 0.08000000 | 21:20:52 |
| 171.4 | 0.01000000 | 21:20:52 |
| 171.4 | 0.25000000 | 21:20:37 |
| 171.4 | 0.45000000 | 21:20:33 |
| 171.4 | 0.03000000 | 21:20:32 |
| 171.4 | 0.77000000 | 21:20:27 |
| 171.4 | 0.06000000 | 21:20:26 |
| 171.4 | 0.01000000 | 21:20:00 |
| 171.4 | 0.01000000 | 21:20:00 |
| 171.4 | 0.17000000 | 21:20:00 |
| 171.4 | 0.05000000 | 21:20:00 |
| 171.4 | 0.28000000 | 21:19:51 |
| 171.4 | 0.03000000 | 21:19:48 |
| 171.4 | 0.03000000 | 21:19:48 |
| 171.4 | 0.06000000 | 21:19:40 |
| 171.4 | 0.01000000 | 21:19:40 |
| 171.4 | 0.11000000 | 21:19:30 |
| 171.3 | 1.56000000 | 21:19:28 |
| 171.4 | 0.28000000 | 21:19:03 |
| 171.4 | 0.01000000 | 21:19:01 |
| 171.4 | 0.01000000 | 21:19:00 |
| 171.4 | 0.01000000 | 21:19:00 |
| 171.4 | 0.01000000 | 21:18:43 |
| 171.4 | 0.01000000 | 21:18:43 |
| 171.4 | 0.11000000 | 21:18:43 |
| 171.4 | 0.07000000 | 21:18:43 |
| 171.4 | 0.10000000 | 21:18:43 |
| 171.3 | 0.12000000 | 21:18:36 |
| 171.3 | 0.17000000 | 21:18:36 |
| 171.3 | 0.17000000 | 21:18:36 |
| 171.3 | 0.05000000 | 21:18:36 |
| 171.3 | 0.12000000 | 21:18:35 |
| 171.3 | 1.14000000 | 21:18:35 |
| 171.3 | 0.14000000 | 21:18:31 |
| 171.3 | 0.01000000 | 21:18:31 |
| 171.3 | 0.60000000 | 21:18:23 |
| 171.3 | 0.16000000 | 21:18:22 |
| 171.2 | 0.31000000 | 21:18:22 |
| 171.2 | 0.07000000 | 21:18:00 |
| 171.2 | 0.02000000 | 21:17:44 |
| 171.2 | 0.02000000 | 21:17:44 |
| 171.2 | 0.01000000 | 21:17:44 |
| 171.2 | 0.01000000 | 21:17:44 |
| 171.1 | 0.71000000 | 21:17:31 |
| 171.1 | 0.03000000 | 21:17:30 |
| 171.1 | 0.01000000 | 21:17:15 |
| 171.1 | 0.01000000 | 21:17:15 |
| 171.1 | 0.15000000 | 21:17:10 |
| 171.0 | 2.20000000 | 21:17:10 |
| 171.0 | 0.01000000 | 21:17:10 |
| 171.0 | 0.22000000 | 21:17:10 |
| 171.0 | 0.22000000 | 21:17:06 |
| 170.9 | 4.67000000 | 21:17:04 |
| 170.9 | 14.59000000 | 21:17:02 |
| 170.9 | 0.02000000 | 21:17:02 |
| 170.9 | 0.13000000 | 21:17:00 |
| 171.0 | 0.02000000 | 21:16:50 |
| 171.0 | 1.15000000 | 21:16:50 |
| 171.0 | 0.02000000 | 21:16:48 |
| 171.0 | 0.01000000 | 21:16:31 |
| 171.1 | 3.85000000 | 21:16:30 |
| 171.1 | 0.01000000 | 21:16:30 |
| 171.1 | 0.06000000 | 21:16:17 |
| 171.1 | 3.10000000 | 21:16:06 |
| 171.1 | 0.10000000 | 21:15:58 |
| 171.1 | 1.37000000 | 21:15:31 |
| 171.1 | 0.44000000 | 21:15:30 |
| 171.1 | 2.44000000 | 21:15:11 |
| 171.1 | 0.92000000 | 21:15:11 |
| 171.1 | 0.87000000 | 21:15:11 |
| 171.1 | 0.90000000 | 21:15:11 |
| 171.0 | 0.78000000 | 21:15:11 |
| 170.9 | 4.11000000 | 21:15:11 |
| 170.9 | 1.09000000 | 21:15:11 |
| 170.9 | 0.65000000 | 21:15:11 |
| 170.9 | 2.12000000 | 21:15:11 |
| 170.9 | 0.01000000 | 21:15:11 |
| 170.9 | 0.79000000 | 21:15:11 |
| 170.9 | 1.77000000 | 21:15:11 |
| 171.0 | 1.13000000 | 21:15:11 |
| 171.0 | 1.14000000 | 21:15:11 |
| 171.0 | 4.21000000 | 21:15:11 |
| 171.0 | 0.65000000 | 21:15:11 |
| 171.0 | 1.42000000 | 21:15:11 |
| 171.0 | 0.61000000 | 21:15:11 |
| 24時間 | |
|
変化
-4.49%
|
出来高
89,412
|
|
最高値
182.3
|
最安値
164.5
|
| 7日間 | |
|
変化
-18.14%
|
出来高
594,255
|
|
最高値
211.6
|
最安値
155.1
|
| 30日間 | |
|
変化
-23.81%
|
出来高
1,277,225
|
|
最高値
255.1
|
最安値
155.1
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する