Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00007518 | 1544034.39911000 | 04:56:26 |
| 0.00007522 | 1155965.60089000 | 04:56:26 |
| 0.00007469 | 337140.49668000 | 03:53:01 |
| 0.00007489 | 443851.90038000 | 03:47:09 |
| 0.00007512 | 905137.41280000 | 03:28:22 |
| 0.00007526 | 382069.91933000 | 03:14:03 |
| 0.00007526 | 411158.31840000 | 03:00:12 |
| 0.00007491 | 475844.02446000 | 02:57:07 |
| 0.00007482 | 371444.88261000 | 02:48:56 |
| 0.00007344 | 393331.33503000 | 01:10:12 |
| 0.00007330 | 277565.92796000 | 21:46:25 |
| 0.00007319 | 386402.28745000 | 21:44:20 |
| 0.00007318 | 359463.47646000 | 21:41:25 |
| 0.00007298 | 378153.94582000 | 21:19:37 |
| 0.00007300 | 375245.28034000 | 21:12:31 |
| 0.00007333 | 445515.58833000 | 20:01:15 |
| 0.00007342 | 331293.94615000 | 17:55:56 |
| 0.00007370 | 398891.40524000 | 16:40:05 |
| 0.00007339 | 1127212.04671000 | 16:35:48 |
| 0.00007338 | 762056.94582000 | 16:32:04 |
| 0.00007332 | 452278.75729000 | 16:32:04 |
| 0.00007343 | 635670.92477000 | 16:17:42 |
| 0.00007374 | 398123.36624000 | 16:03:06 |
| 0.00007377 | 974974.00766000 | 16:02:07 |
| 0.00007416 | 299990.19736000 | 15:45:00 |
| 0.00007416 | 873779.32810000 | 15:45:00 |
| 0.00007410 | 1063729.31453000 | 15:43:32 |
| 0.00007410 | 1063729.31453000 | 15:43:31 |
| 0.00007465 | 2429852.87874000 | 14:40:13 |
| 0.00007444 | 541606.96200000 | 14:33:23 |
| 0.00007444 | 557303.37142000 | 14:33:23 |
| 0.00007475 | 884628.83460000 | 14:09:30 |
| 0.00007472 | 319507.70570000 | 14:09:30 |
| 0.00007372 | 331908.46946000 | 12:10:23 |
| 0.00007379 | 278092.29673000 | 11:06:14 |
| 0.00007393 | 280265.29433000 | 10:35:01 |
| 0.00007364 | 284620.99273000 | 09:48:05 |
| 0.00007470 | 269389.62737000 | 07:52:34 |
| 0.00007557 | 380859.59309000 | 07:16:46 |
| 0.00007566 | 413472.59073000 | 06:12:02 |
| 0.00007476 | 443696.20834000 | 05:16:15 |
| 0.00007435 | 411087.99595000 | 05:02:13 |
| 0.00007408 | 65203.37300000 | 04:46:07 |
| 0.00007415 | 114338.34672000 | 04:37:18 |
| 0.00007410 | 276751.94128000 | 04:37:18 |
| 0.00007433 | 80000.00000000 | 22:26:57 |
| 0.00007441 | 372024.00466000 | 21:32:18 |
| 0.00007377 | 2750482.72975000 | 21:03:19 |
| 0.00007359 | 304645.43668000 | 19:41:49 |
| 0.00007420 | 3888885.64846000 | 19:07:18 |
| 0.00007416 | 112179.07200000 | 19:05:41 |
| 0.00007418 | 327968.23083000 | 19:04:15 |
| 0.00007399 | 374448.65384000 | 18:24:53 |
| 0.00007442 | 435657.47241000 | 18:03:47 |
| 0.00007433 | 1344489.90792000 | 17:47:44 |
| 0.00007407 | 364128.96994000 | 17:37:51 |
| 0.00007380 | 898205.75374000 | 17:35:26 |
| 0.00007354 | 427125.44978000 | 17:28:00 |
| 0.00007325 | 1209907.28643000 | 16:07:09 |
| 0.00007319 | 526241.69156000 | 15:41:35 |
| 0.00007313 | 351418.33090000 | 15:41:35 |
| 0.00007429 | 332114.39430000 | 14:54:26 |
| 0.00007412 | 318868.92010000 | 14:54:07 |
| 0.00007245 | 375781.65063000 | 14:30:54 |
| 0.00007224 | 332360.69986000 | 13:47:36 |
| 0.00007278 | 2843728.79964000 | 13:32:37 |
| 0.00007202 | 447865.28644000 | 09:25:53 |
| 0.00007196 | 349277.58202000 | 09:25:53 |
| 0.00007170 | 1242316.15900000 | 09:16:13 |
| 0.00007160 | 364400.23484000 | 08:39:31 |
| 0.00007185 | 370939.48003000 | 07:20:32 |
| 0.00007167 | 295970.27156000 | 05:57:42 |
| 0.00007086 | 349311.85986000 | 02:52:24 |
| 0.00007156 | 263335.19212000 | 02:30:59 |
| 0.00007082 | 280840.88037000 | 02:03:39 |
| 0.00006900 | 408064.60087000 | 23:47:15 |
| 0.00006906 | 293857.22154000 | 23:47:15 |
| 0.00006922 | 293729.84954000 | 23:47:15 |
| 0.00006921 | 393285.95629000 | 23:47:15 |
| 0.00007360 | 260941.44816000 | 21:52:52 |
| 0.00007357 | 914288.01628000 | 21:45:30 |
| 0.00007355 | 687692.00000000 | 21:41:39 |
| 0.00007353 | 309078.06062000 | 21:40:53 |
| 0.00007352 | 1247897.89195000 | 21:40:52 |
| 0.00007353 | 996762.63743000 | 21:40:52 |
| 0.00007250 | 301528.60041000 | 21:02:32 |
| 0.00007422 | 331280.79418000 | 20:07:18 |
| 0.00007460 | 364035.08374000 | 19:30:42 |
| 0.00007513 | 349455.05756000 | 16:37:48 |
| 0.00007419 | 315743.79913000 | 15:58:13 |
| 0.00007509 | 321899.14307000 | 01:08:56 |
| 0.00007530 | 114974.44712000 | 00:41:11 |
| 0.00007502 | 380898.35373000 | 23:00:50 |
| 0.00007475 | 186023.16200000 | 22:12:10 |
| 0.00007476 | 311184.04882000 | 20:42:22 |
| 0.00007481 | 80000.00000000 | 20:36:07 |
| 0.00007481 | 399557.28274000 | 19:32:57 |
| 0.00007563 | 330362.15819000 | 16:16:12 |
| 0.00007563 | 1874378.92475000 | 14:02:52 |
| 0.00007563 | 1042081.61435000 | 14:02:52 |
| 24時間 | |
|
変化
+1.12%
|
出来高
24,850,347
|
|
最高値
0.00007566
|
最安値
0.00007298
|
| 7日間 | |
|
変化
+0.43%
|
出来高
315,994,307
|
|
最高値
0.00007910
|
最安値
0.00006900
|
| 30日間 | |
|
変化
+41.93%
|
出来高
7,029,884,788
|
|
最高値
0.00009818
|
最安値
0.00005277
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
