Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0549 | 22460.00000000 | 00:31:17 |
| 0.0548 | 12569.00000000 | 00:31:06 |
| 0.0546 | 12615.00000000 | 00:30:38 |
| 0.0546 | 35815.00000000 | 00:30:10 |
| 0.0545 | 9523.00000000 | 00:30:05 |
| 0.0545 | 18166.00000000 | 00:30:05 |
| 0.0547 | 12591.00000000 | 00:29:28 |
| 0.0549 | 22303.00000000 | 00:28:27 |
| 0.0552 | 12478.00000000 | 00:27:23 |
| 0.0552 | 24891.00000000 | 00:27:05 |
| 0.0552 | 12429.00000000 | 00:26:40 |
| 0.0554 | 12433.00000000 | 00:25:14 |
| 0.0557 | 22598.00000000 | 00:20:42 |
| 0.0556 | 25986.00000000 | 00:16:20 |
| 0.0556 | 10576.00000000 | 00:16:01 |
| 0.0555 | 23879.00000000 | 00:10:35 |
| 0.0556 | 34593.00000000 | 00:09:54 |
| 0.0556 | 22224.00000000 | 00:04:40 |
| 0.0555 | 27718.00000000 | 00:01:50 |
| 0.0553 | 12457.00000000 | 00:00:15 |
| 0.0552 | 43682.00000000 | 23:57:37 |
| 0.0552 | 92250.00000000 | 23:57:37 |
| 0.0552 | 1539.00000000 | 23:56:21 |
| 0.0554 | 12433.00000000 | 23:51:11 |
| 0.0555 | 12410.00000000 | 23:40:15 |
| 0.0554 | 12433.00000000 | 23:38:08 |
| 0.0554 | 12433.00000000 | 23:23:01 |
| 0.0555 | 12410.00000000 | 23:22:13 |
| 0.0554 | 12433.00000000 | 23:18:04 |
| 0.0556 | 12389.00000000 | 23:14:50 |
| 0.0557 | 32800.00000000 | 23:14:10 |
| 0.0555 | 34593.00000000 | 23:11:22 |
| 0.0555 | 12410.00000000 | 23:11:15 |
| 0.0554 | 12433.00000000 | 23:10:57 |
| 0.0554 | 12433.00000000 | 23:07:40 |
| 0.0556 | 12388.00000000 | 23:06:52 |
| 0.0556 | 12330.00000000 | 23:05:02 |
| 0.0556 | 12388.00000000 | 23:04:31 |
| 0.0557 | 34609.00000000 | 23:04:12 |
| 0.0556 | 12388.00000000 | 23:03:31 |
| 0.0558 | 1790.00000000 | 23:02:45 |
| 0.0559 | 12321.00000000 | 23:02:05 |
| 0.0561 | 34593.00000000 | 23:01:18 |
| 0.0560 | 12300.00000000 | 22:56:45 |
| 0.0561 | 12234.00000000 | 22:47:14 |
| 0.0563 | 12234.00000000 | 22:32:05 |
| 0.0563 | 12235.00000000 | 22:25:18 |
| 0.0563 | 8646.00000000 | 22:18:13 |
| 0.0563 | 38182.00000000 | 22:18:13 |
| 0.0562 | 17437.00000000 | 22:16:16 |
| 0.0562 | 17156.00000000 | 22:16:16 |
| 0.0564 | 393.00000000 | 22:14:46 |
| 0.0564 | 17100.00000000 | 22:14:46 |
| 0.0564 | 17100.00000000 | 22:14:46 |
| 0.0564 | 11803.00000000 | 22:14:39 |
| 0.0564 | 12213.00000000 | 22:12:33 |
| 0.0568 | 421.00000000 | 22:06:14 |
| 0.0568 | 11706.00000000 | 22:06:14 |
| 0.0569 | 400000.00000000 | 22:02:37 |
| 0.0568 | 96625.00000000 | 22:02:37 |
| 0.0568 | 81355.00000000 | 22:02:37 |
| 0.0568 | 81355.00000000 | 22:02:37 |
| 0.0568 | 204632.00000000 | 22:02:37 |
| 0.0568 | 81355.00000000 | 22:02:37 |
| 0.0568 | 8891.00000000 | 22:02:37 |
| 0.0568 | 4982.00000000 | 22:02:37 |
| 0.0568 | 18236.00000000 | 22:02:37 |
| 0.0568 | 18236.00000000 | 22:02:37 |
| 0.0568 | 18230.00000000 | 22:02:37 |
| 0.0568 | 18230.00000000 | 22:02:37 |
| 0.0568 | 48109.00000000 | 22:02:08 |
| 0.0567 | 2472.00000000 | 21:49:40 |
| 0.0565 | 12192.00000000 | 21:49:27 |
| 0.0560 | 689.00000000 | 21:36:12 |
| 0.0560 | 54918.00000000 | 21:36:12 |
| 0.0560 | 54918.00000000 | 21:36:12 |
| 0.0560 | 6768.00000000 | 21:33:55 |
| 0.0560 | 14154.00000000 | 21:33:55 |
| 0.0560 | 104992.00000000 | 21:33:55 |
| 0.0560 | 12301.00000000 | 21:33:55 |
| 0.0554 | 12433.00000000 | 21:13:15 |
| 0.0554 | 12434.00000000 | 21:10:25 |
| 0.0555 | 12412.00000000 | 21:07:34 |
| 0.0553 | 12457.00000000 | 21:05:51 |
| 0.0551 | 11100.00000000 | 21:03:47 |
| 0.0551 | 12018.00000000 | 21:03:41 |
| 0.0551 | 12502.00000000 | 21:03:37 |
| 0.0549 | 80000.00000000 | 21:02:13 |
| 0.0548 | 12567.00000000 | 21:02:12 |
| 0.0546 | 12613.00000000 | 21:01:05 |
| 0.0546 | 12613.00000000 | 20:59:12 |
| 0.0546 | 12613.00000000 | 20:55:14 |
| 0.0546 | 12613.00000000 | 20:55:10 |
| 0.0546 | 33750.00000000 | 20:55:07 |
| 0.0547 | 12590.00000000 | 20:55:04 |
| 0.0550 | 4545.00000000 | 20:45:53 |
| 0.0551 | 12496.00000000 | 20:45:10 |
| 0.0552 | 12472.00000000 | 20:43:35 |
| 0.0554 | 18032.00000000 | 20:42:02 |
| 0.0554 | 12428.00000000 | 20:38:00 |
| 24時間 | |
|
変化
+0.00%
|
出来高
10,658,148
|
|
最高値
0.0571
|
最安値
0.0537
|
| 7日間 | |
|
変化
-9.85%
|
出来高
122,865,447
|
|
最高値
0.0609
|
最安値
0.0532
|
| 30日間 | |
|
変化
-18.67%
|
出来高
577,234,019
|
|
最高値
0.0813
|
最安値
0.0532
|
As of September 18, the broader crypto market has risen a percent as major cryptocurrencies like Bitcoin and Ethereum featured their return to pre-September levels. This bullishness bled to the...
newsbtc.com
Sept 18, 2024 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
