Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0011200 | 6702.00000000 | 09:47:38 |
| 0.0011200 | 370638.00000000 | 09:47:28 |
| 0.0011210 | 468.00000000 | 09:47:27 |
| 0.0011210 | 4461.00000000 | 09:47:27 |
| 0.0011220 | 5072.00000000 | 09:47:25 |
| 0.0011220 | 26736.00000000 | 09:47:24 |
| 0.0011220 | 35650.00000000 | 09:47:21 |
| 0.0011210 | 9876.00000000 | 09:47:17 |
| 0.0011220 | 4911.00000000 | 09:47:16 |
| 0.0011220 | 102929.00000000 | 09:47:11 |
| 0.0011220 | 29452.00000000 | 09:47:09 |
| 0.0011210 | 251384.00000000 | 09:47:07 |
| 0.0011210 | 5817.00000000 | 09:47:06 |
| 0.0011200 | 37100.00000000 | 09:47:05 |
| 0.0011190 | 74651.00000000 | 09:47:03 |
| 0.0011200 | 5742.00000000 | 09:47:00 |
| 0.0011200 | 27668.00000000 | 09:46:54 |
| 0.0011200 | 19876.00000000 | 09:46:52 |
| 0.0011210 | 5438.00000000 | 09:46:43 |
| 0.0011210 | 28236.00000000 | 09:46:42 |
| 0.0011210 | 19299.00000000 | 09:46:41 |
| 0.0011220 | 5170.00000000 | 09:46:39 |
| 0.0011220 | 5880.00000000 | 09:46:22 |
| 0.0011230 | 6554.00000000 | 09:46:22 |
| 0.0011230 | 6153.00000000 | 09:46:21 |
| 0.0011220 | 35696.00000000 | 09:46:20 |
| 0.0011220 | 64637.00000000 | 09:46:15 |
| 0.0011220 | 197141.00000000 | 09:46:12 |
| 0.0011210 | 72227.00000000 | 09:46:11 |
| 0.0011210 | 68560.00000000 | 09:46:11 |
| 0.0011200 | 9980.00000000 | 09:46:05 |
| 0.0011210 | 439584.00000000 | 09:46:02 |
| 0.0011220 | 239643.00000000 | 09:46:00 |
| 0.0011230 | 44597.00000000 | 09:45:55 |
| 0.0011230 | 829851.00000000 | 09:45:51 |
| 0.0011230 | 63993.00000000 | 09:45:50 |
| 0.0011220 | 10656.00000000 | 09:45:48 |
| 0.0011210 | 94414.00000000 | 09:45:47 |
| 0.0011210 | 23751.00000000 | 09:45:46 |
| 0.0011200 | 976568.00000000 | 09:45:46 |
| 0.0011190 | 8753.00000000 | 09:45:46 |
| 0.0011180 | 253672.00000000 | 09:45:39 |
| 0.0011170 | 248431.00000000 | 09:45:09 |
| 0.0011170 | 19688.00000000 | 09:45:08 |
| 0.0011160 | 58492.00000000 | 09:45:04 |
| 0.0011160 | 5332.00000000 | 09:44:36 |
| 0.0011160 | 20303.00000000 | 09:44:31 |
| 0.0011160 | 493883.00000000 | 09:44:30 |
| 0.0011170 | 9468.00000000 | 09:44:25 |
| 0.0011170 | 27820.00000000 | 09:44:22 |
| 0.0011170 | 10000.00000000 | 09:44:21 |
| 0.0011170 | 42669.00000000 | 09:44:08 |
| 0.0011160 | 6376.00000000 | 09:44:08 |
| 0.0011160 | 25635.00000000 | 09:44:00 |
| 0.0011170 | 277363.00000000 | 09:43:49 |
| 0.0011180 | 11851.00000000 | 09:43:46 |
| 0.0011180 | 327458.00000000 | 09:43:43 |
| 0.0011180 | 15.00000000 | 09:43:30 |
| 0.0011180 | 351823.00000000 | 09:42:52 |
| 0.0011190 | 22886.00000000 | 09:42:51 |
| 0.0011190 | 6585.00000000 | 09:42:49 |
| 0.0011180 | 572900.00000000 | 09:42:47 |
| 0.0011190 | 312309.00000000 | 09:42:46 |
| 0.0011190 | 15257.00000000 | 09:42:40 |
| 0.0011180 | 23226.00000000 | 09:42:39 |
| 0.0011170 | 826953.00000000 | 09:42:29 |
| 0.0011180 | 1735277.00000000 | 09:42:29 |
| 0.0011180 | 379588.00000000 | 09:42:23 |
| 0.0011170 | 131200.00000000 | 09:42:16 |
| 0.0011170 | 6134.00000000 | 09:42:13 |
| 0.0011170 | 61272.00000000 | 09:42:03 |
| 0.0011180 | 4886.00000000 | 09:42:02 |
| 0.0011180 | 5634.00000000 | 09:41:55 |
| 0.0011170 | 307631.00000000 | 09:41:51 |
| 0.0011170 | 6238.00000000 | 09:41:44 |
| 0.0011170 | 9567.00000000 | 09:41:38 |
| 0.0011170 | 7335.00000000 | 09:41:38 |
| 0.0011170 | 4872.00000000 | 09:41:35 |
| 0.0011160 | 149612.00000000 | 09:41:31 |
| 0.0011170 | 5565.00000000 | 09:41:23 |
| 0.0011160 | 5376.00000000 | 09:41:22 |
| 0.0011160 | 6453.00000000 | 09:41:20 |
| 0.0011160 | 6279.00000000 | 09:41:20 |
| 0.0011150 | 29456.00000000 | 09:41:15 |
| 0.0011160 | 4938.00000000 | 09:41:09 |
| 0.0011160 | 228290.00000000 | 09:41:06 |
| 0.0011170 | 34243.00000000 | 09:41:04 |
| 0.0011170 | 4924.00000000 | 09:41:00 |
| 0.0011160 | 331644.00000000 | 09:40:55 |
| 0.0011170 | 14568.00000000 | 09:40:48 |
| 0.0011180 | 117715.00000000 | 09:40:39 |
| 0.0011170 | 5915.00000000 | 09:40:39 |
| 0.0011170 | 19234.00000000 | 09:40:28 |
| 0.0011170 | 34024.00000000 | 09:40:27 |
| 0.0011170 | 16450.00000000 | 09:40:27 |
| 0.0011170 | 34024.00000000 | 09:40:27 |
| 0.0011170 | 3264.00000000 | 09:40:25 |
| 0.0011170 | 284555.00000000 | 09:40:24 |
| 0.0011170 | 776871.00000000 | 09:40:19 |
| 0.0011170 | 605324.00000000 | 09:40:19 |
| 24時間 | |
|
変化
-8.65%
|
出来高
1,838,685,045
|
|
最高値
0.0012460
|
最安値
0.0010820
|
| 7日間 | |
|
変化
-15.47%
|
出来高
9,549,225,969
|
|
最高値
0.0013290
|
最安値
0.0010820
|
| 30日間 | |
|
変化
-24.78%
|
出来高
29,488,450,879
|
|
最高値
0.0017930
|
最安値
0.0010820
|
As of September 18, the broader crypto market has risen a percent as major cryptocurrencies like Bitcoin and Ethereum featured their return to pre-September levels. This bullishness bled to the...
newsbtc.com
Sept 18, 2024 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
