Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.000913 | 75024.00000000 | 04:16:48 |
| 0.000913 | 10655.00000000 | 04:16:35 |
| 0.000912 | 27941.00000000 | 04:14:12 |
| 0.000912 | 27941.00000000 | 04:14:04 |
| 0.000914 | 46093.00000000 | 04:09:24 |
| 0.000915 | 7080.00000000 | 04:07:18 |
| 0.000912 | 54197.00000000 | 04:00:25 |
| 0.000911 | 34555.00000000 | 03:59:40 |
| 0.000912 | 46093.00000000 | 03:59:22 |
| 0.000912 | 126000.00000000 | 03:56:21 |
| 0.000912 | 46093.00000000 | 03:56:12 |
| 0.000911 | 55471.00000000 | 03:50:43 |
| 0.000911 | 55471.00000000 | 03:50:43 |
| 0.000911 | 15058.00000000 | 03:50:43 |
| 0.000911 | 478312.00000000 | 03:50:43 |
| 0.000911 | 115790.00000000 | 03:50:43 |
| 0.000911 | 111819.00000000 | 03:50:24 |
| 0.000912 | 35596.00000000 | 03:47:40 |
| 0.000912 | 39718.00000000 | 03:45:00 |
| 0.000912 | 126000.00000000 | 03:39:46 |
| 0.000912 | 21758.00000000 | 03:39:37 |
| 0.000912 | 92812.00000000 | 03:39:37 |
| 0.000912 | 104728.00000000 | 03:38:37 |
| 0.000912 | 21272.00000000 | 03:35:51 |
| 0.000912 | 12600.00000000 | 03:34:51 |
| 0.000911 | 118600.00000000 | 03:34:02 |
| 0.000911 | 7400.00000000 | 03:29:11 |
| 0.000911 | 28962.00000000 | 03:22:00 |
| 0.000911 | 45550.00000000 | 03:21:00 |
| 0.000911 | 9977.00000000 | 03:18:17 |
| 0.000911 | 67475.00000000 | 03:17:44 |
| 0.000911 | 20880.00000000 | 03:17:44 |
| 0.000911 | 29886.00000000 | 03:17:44 |
| 0.000912 | 92812.00000000 | 03:16:13 |
| 0.000911 | 118837.00000000 | 03:13:32 |
| 0.000910 | 440307.00000000 | 03:11:06 |
| 0.000911 | 214857.00000000 | 03:11:06 |
| 0.000912 | 62872.00000000 | 03:09:00 |
| 0.000911 | 108372.00000000 | 03:07:45 |
| 0.000911 | 200000.00000000 | 03:07:45 |
| 0.000911 | 14748.00000000 | 03:07:45 |
| 0.000909 | 2850.00000000 | 03:00:12 |
| 0.000909 | 41654.00000000 | 03:00:12 |
| 0.000909 | 19624.00000000 | 03:00:12 |
| 0.000909 | 14748.00000000 | 03:00:12 |
| 0.000909 | 14748.00000000 | 03:00:12 |
| 0.000909 | 14748.00000000 | 03:00:12 |
| 0.000909 | 14748.00000000 | 03:00:12 |
| 0.000909 | 200000.00000000 | 03:00:12 |
| 0.000910 | 141141.00000000 | 02:57:43 |
| 0.000910 | 160535.00000000 | 02:57:39 |
| 0.000910 | 288585.00000000 | 02:57:32 |
| 0.000911 | 260278.00000000 | 02:57:13 |
| 0.000910 | 2548872.00000000 | 02:57:13 |
| 0.000909 | 111627.00000000 | 02:56:22 |
| 0.000909 | 46203.00000000 | 02:56:22 |
| 0.000909 | 46203.00000000 | 02:56:22 |
| 0.000909 | 126000.00000000 | 02:56:22 |
| 0.000909 | 62351.00000000 | 02:55:34 |
| 0.000909 | 22051.00000000 | 02:55:34 |
| 0.000907 | 200000.00000000 | 02:55:33 |
| 0.000907 | 200000.00000000 | 02:55:33 |
| 0.000907 | 14748.00000000 | 02:55:33 |
| 0.000907 | 22763.00000000 | 02:55:33 |
| 0.000905 | 26277.00000000 | 02:52:42 |
| 0.000906 | 25000.00000000 | 02:50:01 |
| 0.000907 | 5529.00000000 | 02:49:34 |
| 0.000906 | 44856.00000000 | 02:47:24 |
| 0.000906 | 19987.00000000 | 02:37:25 |
| 0.000906 | 17369.00000000 | 02:33:48 |
| 0.000906 | 125587.00000000 | 02:27:06 |
| 0.000907 | 24068.00000000 | 02:26:43 |
| 0.000907 | 22025.00000000 | 02:26:43 |
| 0.000907 | 32329.00000000 | 02:25:31 |
| 0.000906 | 5525.00000000 | 02:23:01 |
| 0.000906 | 16402.00000000 | 02:22:15 |
| 0.000906 | 17426.00000000 | 02:22:15 |
| 0.000906 | 29410.00000000 | 02:20:16 |
| 0.000904 | 14688.00000000 | 02:19:18 |
| 0.000906 | 10485.00000000 | 02:18:00 |
| 0.000907 | 200000.00000000 | 02:14:52 |
| 0.000907 | 14748.00000000 | 02:14:52 |
| 0.000907 | 19263.00000000 | 02:14:52 |
| 0.000907 | 200000.00000000 | 02:14:52 |
| 0.000907 | 64815.00000000 | 02:14:52 |
| 0.000907 | 61979.00000000 | 02:14:52 |
| 0.000907 | 46305.00000000 | 02:14:50 |
| 0.000907 | 46305.00000000 | 02:14:50 |
| 0.000907 | 449120.00000000 | 02:14:50 |
| 0.000906 | 25030.00000000 | 02:11:10 |
| 0.000906 | 133490.00000000 | 02:09:59 |
| 0.000907 | 887.00000000 | 02:09:06 |
| 0.000907 | 200000.00000000 | 02:09:06 |
| 0.000907 | 45969.00000000 | 02:09:00 |
| 0.000907 | 16537.00000000 | 02:07:18 |
| 0.000907 | 126000.00000000 | 02:04:04 |
| 0.000907 | 126000.00000000 | 02:04:04 |
| 0.000907 | 16538.00000000 | 02:03:44 |
| 0.000907 | 11665.00000000 | 02:02:22 |
| 0.000906 | 45985.00000000 | 01:58:00 |
| 24時間 | |
|
変化
+1.90%
|
出来高
171,434,560
|
|
最高値
0.000916
|
最安値
0.000886
|
| 7日間 | |
|
変化
+3.28%
|
出来高
1,398,346,502
|
|
最高値
0.000936
|
最安値
0.000879
|
| 30日間 | |
|
変化
-13.87%
|
出来高
7,177,744,066
|
|
最高値
0.001080
|
最安値
0.000847
|
As of September 18, the broader crypto market has risen a percent as major cryptocurrencies like Bitcoin and Ethereum featured their return to pre-September levels. This bullishness bled to the...
newsbtc.com
Sept 18, 2024 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
