Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.000902 | 33543.00000000 | 00:14:18 |
| 0.000902 | 12550.00000000 | 00:14:18 |
| 0.000900 | 50863.00000000 | 00:12:16 |
| 0.000901 | 230060.00000000 | 00:12:16 |
| 0.000901 | 209859.00000000 | 00:12:16 |
| 0.000902 | 209384.00000000 | 00:12:16 |
| 0.000903 | 46093.00000000 | 00:07:42 |
| 0.000903 | 96964.00000000 | 00:03:37 |
| 0.000905 | 49726.00000000 | 00:00:55 |
| 0.000905 | 56046.00000000 | 00:00:55 |
| 0.000904 | 46093.00000000 | 00:00:04 |
| 0.000904 | 18742.00000000 | 23:59:47 |
| 0.000905 | 9073.00000000 | 23:58:34 |
| 0.000905 | 99452.00000000 | 23:56:28 |
| 0.000903 | 8309.00000000 | 23:55:48 |
| 0.000904 | 29515.00000000 | 23:55:34 |
| 0.000903 | 7622.00000000 | 23:54:17 |
| 0.000904 | 49249.00000000 | 23:50:00 |
| 0.000905 | 20246.00000000 | 23:37:35 |
| 0.000904 | 44230.00000000 | 23:37:00 |
| 0.000904 | 7033.00000000 | 23:18:06 |
| 0.000904 | 175061.00000000 | 23:17:35 |
| 0.000903 | 31460.00000000 | 23:13:07 |
| 0.000903 | 47250.00000000 | 23:13:07 |
| 0.000903 | 47290.00000000 | 23:13:07 |
| 0.000903 | 10316.00000000 | 23:08:15 |
| 0.000902 | 73921.00000000 | 23:02:45 |
| 0.000903 | 495213.00000000 | 23:02:35 |
| 0.000903 | 12000.00000000 | 23:01:20 |
| 0.000904 | 22173.00000000 | 23:01:20 |
| 0.000904 | 22173.00000000 | 23:01:20 |
| 0.000903 | 113855.00000000 | 23:01:20 |
| 0.000902 | 569704.00000000 | 23:01:20 |
| 0.000902 | 67598.00000000 | 22:55:45 |
| 0.000902 | 63214.00000000 | 22:53:00 |
| 0.000902 | 63372.00000000 | 22:52:00 |
| 0.000901 | 239141.00000000 | 22:50:27 |
| 0.000901 | 6387.00000000 | 22:40:44 |
| 0.000901 | 119613.00000000 | 22:40:44 |
| 0.000901 | 422559.00000000 | 22:40:44 |
| 0.000902 | 8079.00000000 | 22:40:42 |
| 0.000902 | 11340.00000000 | 22:40:41 |
| 0.000902 | 12600.00000000 | 22:40:37 |
| 0.000902 | 46093.00000000 | 22:40:37 |
| 0.000902 | 29410.00000000 | 22:40:02 |
| 0.000903 | 2050.00000000 | 22:39:41 |
| 0.000903 | 8960.00000000 | 22:39:41 |
| 0.000903 | 20450.00000000 | 22:39:41 |
| 0.000903 | 47250.00000000 | 22:39:41 |
| 0.000903 | 47290.00000000 | 22:39:41 |
| 0.000903 | 53582.00000000 | 22:39:00 |
| 0.000904 | 6000.00000000 | 22:34:10 |
| 0.000904 | 16570.00000000 | 22:34:10 |
| 0.000904 | 51530.00000000 | 22:34:00 |
| 0.000904 | 43731.00000000 | 22:33:00 |
| 0.000904 | 42610.00000000 | 22:30:00 |
| 0.000904 | 16570.00000000 | 22:20:14 |
| 0.000904 | 11049.00000000 | 22:17:34 |
| 0.000905 | 6107.00000000 | 22:12:57 |
| 0.000905 | 123047.00000000 | 22:12:42 |
| 0.000905 | 16570.00000000 | 22:11:46 |
| 0.000905 | 16570.00000000 | 22:11:46 |
| 0.000906 | 48134.00000000 | 22:11:23 |
| 0.000905 | 46093.00000000 | 22:11:00 |
| 0.000905 | 46093.00000000 | 22:10:00 |
| 0.000905 | 29410.00000000 | 22:09:00 |
| 0.000906 | 149751.00000000 | 22:08:00 |
| 0.000905 | 46093.00000000 | 22:08:00 |
| 0.000905 | 75503.00000000 | 22:07:00 |
| 0.000905 | 75503.00000000 | 22:06:00 |
| 0.000908 | 55066.00000000 | 21:45:23 |
| 0.000907 | 13720.00000000 | 21:24:04 |
| 0.000908 | 96763.00000000 | 21:24:04 |
| 0.000909 | 7012.00000000 | 21:21:09 |
| 0.000908 | 5623.00000000 | 21:19:30 |
| 0.000908 | 5623.00000000 | 21:19:29 |
| 0.000908 | 5623.00000000 | 21:19:29 |
| 0.000908 | 5808.00000000 | 21:19:28 |
| 0.000908 | 6453.00000000 | 21:19:27 |
| 0.000908 | 7170.00000000 | 21:19:26 |
| 0.000908 | 7967.00000000 | 21:19:26 |
| 0.000908 | 8852.00000000 | 21:19:24 |
| 0.000908 | 9836.00000000 | 21:19:24 |
| 0.000908 | 10929.00000000 | 21:19:24 |
| 0.000908 | 12143.00000000 | 21:19:23 |
| 0.000908 | 13492.00000000 | 21:19:22 |
| 0.000908 | 14991.00000000 | 21:19:22 |
| 0.000908 | 19642.00000000 | 21:15:05 |
| 0.000908 | 19642.00000000 | 21:15:05 |
| 0.000908 | 19642.00000000 | 21:15:05 |
| 0.000908 | 15682.00000000 | 21:12:59 |
| 0.000908 | 15682.00000000 | 21:12:59 |
| 0.000908 | 15682.00000000 | 21:12:59 |
| 0.000908 | 15682.00000000 | 21:12:59 |
| 0.000905 | 15013.00000000 | 20:53:20 |
| 0.000905 | 7305.00000000 | 20:48:17 |
| 0.000905 | 53166.00000000 | 20:48:09 |
| 0.000906 | 12574.00000000 | 20:48:09 |
| 0.000907 | 38512.00000000 | 20:47:36 |
| 0.000907 | 8340.00000000 | 20:39:28 |
| 24時間 | |
|
変化
-0.33%
|
出来高
173,048,267
|
|
最高値
0.000916
|
最安値
0.000886
|
| 7日間 | |
|
変化
+2.04%
|
出来高
1,384,553,332
|
|
最高値
0.000936
|
最安値
0.000879
|
| 30日間 | |
|
変化
-14.91%
|
出来高
7,163,950,896
|
|
最高値
0.001080
|
最安値
0.000847
|
As of September 18, the broader crypto market has risen a percent as major cryptocurrencies like Bitcoin and Ethereum featured their return to pre-September levels. This bullishness bled to the...
newsbtc.com
Sept 18, 2024 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
