Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.001145 | 6851.70000000 | 16:59:10 |
| 0.001150 | 37610.00000000 | 16:59:07 |
| 0.001151 | 10100.00000000 | 16:58:47 |
| 0.001151 | 27267.10000000 | 16:58:46 |
| 0.001148 | 7125.00000000 | 16:58:21 |
| 0.001144 | 10150.00000000 | 16:57:58 |
| 0.001148 | 11396.10000000 | 16:57:33 |
| 0.001144 | 10600.00000000 | 16:57:03 |
| 0.001144 | 8600.00000000 | 16:56:34 |
| 0.001147 | 3500.00000000 | 16:56:16 |
| 0.001142 | 3000.00000000 | 16:56:02 |
| 0.001146 | 3535.00000000 | 16:56:00 |
| 0.001142 | 13491.00000000 | 16:55:56 |
| 0.001142 | 13775.00000000 | 16:55:43 |
| 0.001145 | 6925.50000000 | 16:55:17 |
| 0.001149 | 9531.00000000 | 16:55:04 |
| 0.001146 | 8647.50000000 | 16:54:44 |
| 0.001149 | 23200.00000000 | 16:54:42 |
| 0.001150 | 75500.00000000 | 16:54:29 |
| 0.001147 | 17780.20000000 | 16:54:14 |
| 0.001147 | 60880.30000000 | 16:54:14 |
| 0.001151 | 69562.50000000 | 16:53:57 |
| 0.001151 | 75437.50000000 | 16:53:57 |
| 0.001147 | 20222.30000000 | 16:53:36 |
| 0.001147 | 74777.70000000 | 16:53:36 |
| 0.001151 | 35000.00000000 | 16:53:18 |
| 0.001148 | 51987.50000000 | 16:53:12 |
| 0.001148 | 24785.20000000 | 16:52:56 |
| 0.001148 | 120574.80000000 | 16:52:56 |
| 0.001147 | 106560.00000000 | 16:52:36 |
| 0.001145 | 48682.90000000 | 16:52:27 |
| 0.001145 | 85988.10000000 | 16:52:27 |
| 0.001150 | 88466.50000000 | 16:52:00 |
| 0.001147 | 30120.80000000 | 16:51:33 |
| 0.001147 | 43979.20000000 | 16:51:33 |
| 0.001147 | 34050.00000000 | 16:51:16 |
| 0.001151 | 70500.00000000 | 16:51:06 |
| 0.001147 | 50403.00000000 | 16:50:53 |
| 0.001150 | 103206.60000000 | 16:50:52 |
| 0.001150 | 5289.80000000 | 16:50:52 |
| 0.001150 | 45870.50000000 | 16:50:33 |
| 0.001150 | 73581.80000000 | 16:50:24 |
| 0.001150 | 85168.20000000 | 16:50:24 |
| 0.001147 | 49075.00000000 | 16:49:56 |
| 0.001151 | 47839.50000000 | 16:49:49 |
| 0.001151 | 69660.50000000 | 16:49:49 |
| 0.001151 | 32545.70000000 | 16:49:20 |
| 0.001151 | 12549.30000000 | 16:49:20 |
| 0.001151 | 110000.00000000 | 16:49:11 |
| 0.001148 | 55000.00000000 | 16:48:56 |
| 0.001150 | 33900.00000000 | 16:48:48 |
| 0.001147 | 40000.00000000 | 16:48:39 |
| 0.001152 | 23712.50000000 | 16:48:19 |
| 0.001151 | 9750.00000000 | 16:48:06 |
| 0.001151 | 84665.00000000 | 16:48:04 |
| 0.001149 | 6150.00000000 | 16:47:40 |
| 0.001150 | 4309.20000000 | 16:47:21 |
| 0.001147 | 9950.00000000 | 16:47:07 |
| 0.001145 | 5970.00000000 | 16:46:44 |
| 0.001151 | 5161.50000000 | 16:46:17 |
| 0.001148 | 3877.00000000 | 16:45:49 |
| 0.001148 | 3950.00000000 | 16:45:41 |
| 0.001146 | 2145.50000000 | 16:45:27 |
| 0.001151 | 10240.00000000 | 16:45:22 |
| 0.001147 | 5875.00000000 | 16:44:54 |
| 0.001149 | 2840.00000000 | 16:44:40 |
| 0.001149 | 9355.50000000 | 16:44:25 |
| 0.001154 | 5867.00000000 | 16:44:00 |
| 0.001152 | 8215.00000000 | 16:43:46 |
| 0.001148 | 7540.00000000 | 16:43:21 |
| 0.001153 | 2110.00000000 | 16:42:58 |
| 0.001148 | 10869.00000000 | 16:42:49 |
| 0.001151 | 4250.00000000 | 16:42:24 |
| 0.001146 | 8897.50000000 | 16:42:04 |
| 0.001146 | 4500.00000000 | 16:41:41 |
| 0.001151 | 6446.60000000 | 16:41:23 |
| 0.001148 | 5807.50000000 | 16:41:04 |
| 0.001148 | 2835.00000000 | 16:40:51 |
| 0.001151 | 10400.00000000 | 16:40:39 |
| 0.001152 | 7676.50000000 | 16:40:28 |
| 0.001151 | 4875.00000000 | 16:40:01 |
| 0.001151 | 7000.00000000 | 16:39:37 |
| 0.001151 | 69750.00000000 | 16:39:31 |
| 0.001148 | 7085.00000000 | 16:39:21 |
| 0.001148 | 34790.00000000 | 16:39:21 |
| 0.001147 | 38625.00000000 | 16:39:00 |
| 0.001144 | 86750.00000000 | 16:38:41 |
| 0.001148 | 13532.00000000 | 16:38:26 |
| 0.001148 | 47659.00000000 | 16:38:26 |
| 0.001148 | 3707.00000000 | 16:38:13 |
| 0.001148 | 4750.00000000 | 16:38:06 |
| 0.001143 | 4357.50000000 | 16:37:58 |
| 0.001143 | 4665.00000000 | 16:37:52 |
| 0.001146 | 82087.00000000 | 16:37:39 |
| 0.001148 | 42500.00000000 | 16:37:09 |
| 0.001142 | 40262.50000000 | 16:36:42 |
| 0.001142 | 21500.00000000 | 16:36:21 |
| 0.001145 | 50210.00000000 | 16:36:06 |
| 0.001142 | 15465.00000000 | 16:35:40 |
| 0.001147 | 23750.00000000 | 16:35:24 |
| 24時間 | |
|
変化
-5.76%
|
出来高
277,337,706
|
|
最高値
0.001241
|
最安値
0.001083
|
| 7日間 | |
|
変化
-13.52%
|
出来高
1,967,257,097
|
|
最高値
0.001332
|
最安値
0.001083
|
| 30日間 | |
|
変化
-23.00%
|
出来高
7,060,467,482
|
|
最高値
0.001796
|
最安値
0.001083
|
As of September 18, the broader crypto market has risen a percent as major cryptocurrencies like Bitcoin and Ethereum featured their return to pre-September levels. This bullishness bled to the...
newsbtc.com
Sept 18, 2024 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
