Trades
WL
チャット
統計
ニュース
⦷
AAA
| 71.28000 | 0.25000000 | 19:25:03 |
| 71.28000 | 0.25000000 | 19:25:02 |
| 71.28000 | 0.25000000 | 19:25:01 |
| 71.25000 | 0.27000000 | 19:24:38 |
| 71.25000 | 0.27000000 | 19:24:37 |
| 71.25000 | 0.27000000 | 19:24:36 |
| 71.25000 | 0.27000000 | 19:24:34 |
| 71.25000 | 0.27000000 | 19:24:33 |
| 71.25000 | 0.27000000 | 19:24:32 |
| 71.25000 | 0.27000000 | 19:24:31 |
| 71.25000 | 0.28000000 | 19:24:30 |
| 71.25000 | 0.28000000 | 19:24:29 |
| 71.25000 | 0.28000000 | 19:24:28 |
| 71.25000 | 0.28000000 | 19:24:27 |
| 71.25000 | 0.28000000 | 19:24:26 |
| 71.25000 | 0.28000000 | 19:24:25 |
| 71.25000 | 0.28000000 | 19:24:24 |
| 71.25000 | 0.28000000 | 19:24:23 |
| 71.25000 | 0.28000000 | 19:24:22 |
| 71.25000 | 0.28000000 | 19:24:21 |
| 71.25000 | 0.28000000 | 19:24:20 |
| 71.25000 | 0.28000000 | 19:24:19 |
| 71.25000 | 0.28000000 | 19:24:18 |
| 71.25000 | 0.92000000 | 19:24:17 |
| 71.25000 | 0.41000000 | 19:22:04 |
| 71.29000 | 1.02000000 | 19:20:04 |
| 71.38000 | 0.47000000 | 19:18:54 |
| 71.35000 | 0.47000000 | 19:18:54 |
| 71.35000 | 0.47000000 | 19:18:53 |
| 71.39000 | 0.87000000 | 19:18:52 |
| 71.37000 | 0.44000000 | 19:18:52 |
| 71.36000 | 0.44000000 | 19:18:49 |
| 71.37000 | 0.44000000 | 19:18:49 |
| 71.36000 | 0.39000000 | 19:18:49 |
| 71.35000 | 0.39000000 | 19:18:48 |
| 71.36000 | 0.39000000 | 19:18:47 |
| 71.36000 | 0.39000000 | 19:18:46 |
| 71.35000 | 0.39000000 | 19:18:46 |
| 71.34000 | 0.39000000 | 19:18:46 |
| 71.33000 | 0.35000000 | 19:18:46 |
| 71.31000 | 0.35000000 | 19:18:45 |
| 71.31000 | 0.35000000 | 19:18:44 |
| 71.31000 | 0.35000000 | 19:18:43 |
| 71.31000 | 0.35000000 | 19:18:42 |
| 71.31000 | 0.66000000 | 19:18:41 |
| 71.30000 | 0.66000000 | 19:18:41 |
| 71.29000 | 0.29000000 | 19:18:40 |
| 71.34000 | 0.24000000 | 19:18:38 |
| 71.35000 | 0.19000000 | 19:18:34 |
| 71.35000 | 0.18000000 | 19:18:33 |
| 71.32000 | 0.14000000 | 19:18:32 |
| 71.32000 | 0.14000000 | 19:18:31 |
| 71.32000 | 0.14000000 | 19:18:30 |
| 71.32000 | 0.13000000 | 19:18:29 |
| 71.31000 | 0.09000000 | 19:18:29 |
| 71.30000 | 0.09000000 | 19:18:28 |
| 71.30000 | 0.09000000 | 19:18:27 |
| 71.30000 | 0.09000000 | 19:18:26 |
| 71.30000 | 0.09000000 | 19:18:25 |
| 71.30000 | 0.09000000 | 19:18:24 |
| 71.31000 | 0.09000000 | 19:18:23 |
| 71.30000 | 0.09000000 | 19:18:22 |
| 71.29000 | 0.12000000 | 19:18:12 |
| 71.48000 | 2.50000000 | 17:34:29 |
| 71.30000 | 0.54000000 | 17:34:29 |
| 71.33000 | 0.13000000 | 17:33:10 |
| 71.31000 | 0.09000000 | 17:32:26 |
| 71.27000 | 0.14000000 | 17:31:05 |
| 71.26000 | 0.15000000 | 17:30:05 |
| 71.27000 | 0.08000000 | 17:28:00 |
| 71.33000 | 0.08000000 | 16:17:25 |
| 71.21000 | 0.08000000 | 12:59:21 |
| 71.19000 | 0.08000000 | 12:51:08 |
| 71.18000 | 0.08000000 | 12:49:36 |
| 71.21000 | 0.08000000 | 09:10:55 |
| 71.29000 | 0.19000000 | 07:47:53 |
| 71.29000 | 0.19000000 | 07:47:45 |
| 71.29000 | 0.19000000 | 07:47:43 |
| 71.29000 | 0.19000000 | 07:47:42 |
| 71.29000 | 0.19000000 | 07:47:41 |
| 71.29000 | 0.20000000 | 07:47:40 |
| 71.29000 | 0.20000000 | 07:47:39 |
| 71.29000 | 0.20000000 | 07:47:38 |
| 71.29000 | 0.20000000 | 07:47:37 |
| 71.29000 | 0.20000000 | 07:47:36 |
| 71.29000 | 0.20000000 | 07:47:36 |
| 71.29000 | 0.20000000 | 07:47:27 |
| 71.29000 | 0.20000000 | 07:47:19 |
| 71.29000 | 0.21000000 | 07:47:11 |
| 71.29000 | 0.21000000 | 07:47:02 |
| 71.33000 | 0.43000000 | 19:54:59 |
| 71.39000 | 9.91000000 | 19:54:59 |
| 71.43000 | 0.35000000 | 19:45:37 |
| 71.47000 | 0.53000000 | 19:33:44 |
| 71.34000 | 0.25000000 | 18:55:09 |
| 71.37000 | 0.20000000 | 18:53:26 |
| 71.29000 | 0.44000000 | 18:35:02 |
| 71.23000 | 0.36000000 | 18:26:37 |
| 71.36000 | 0.50000000 | 17:40:42 |
| 71.31000 | 1.92000000 | 17:02:21 |
| 24時間 | |
|
変化
-0.27%
|
出来高
38
|
|
最高値
71.48000
|
最安値
71.18000
|
| 7日間 | |
|
変化
-1.49%
|
出来高
652
|
|
最高値
73.85000
|
最安値
71.10000
|
| 30日間 | |
|
変化
-11.45%
|
出来高
1,842
|
|
最高値
83.25000
|
最安値
70.56000
|
So far, 2026 has not been a strong year for Netflix (NASDAQ: NFLX) and, unfortunately for the streaming platform’s investors, … Continue reading
The post Wall Street sets Netflix stock price...
finbold.com
Sept 23, 2026 12:06
Evercore ISI has raised its Netflix (NASDAQ: NFLX) stock price target to $110 from $100 while maintaining its ‘Outperform’ rating, … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 14, 2026 14:43
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
