Trades
WL
チャット
統計
ニュース
⦷
AAA
| 76.93000 | 0.14000000 | 11:37:57 |
| 76.90000 | 4.53000000 | 11:37:31 |
| 76.88000 | 0.13000000 | 11:36:46 |
| 76.92000 | 1.11000000 | 11:35:55 |
| 76.92000 | 0.07000000 | 11:35:55 |
| 76.90000 | 2.48000000 | 11:35:55 |
| 76.89000 | 8.60000000 | 11:35:55 |
| 76.87000 | 0.19000000 | 11:34:37 |
| 76.87000 | 1.14000000 | 11:34:01 |
| 76.88000 | 4.37000000 | 11:33:57 |
| 76.87000 | 3.75000000 | 11:33:57 |
| 76.86000 | 1.65000000 | 11:33:57 |
| 76.85000 | 3.26000000 | 11:33:12 |
| 76.82000 | 0.08000000 | 11:32:21 |
| 76.84000 | 3.22000000 | 11:32:05 |
| 76.84000 | 0.09000000 | 11:31:58 |
| 76.81000 | 2.49000000 | 11:31:50 |
| 76.80000 | 0.24000000 | 11:31:50 |
| 76.79000 | 6.75000000 | 11:31:40 |
| 76.78000 | 2.65000000 | 11:31:40 |
| 76.78000 | 0.76000000 | 11:31:22 |
| 76.76000 | 0.91000000 | 11:31:21 |
| 76.75000 | 0.05000000 | 11:30:00 |
| 76.77000 | 5.11000000 | 11:29:59 |
| 76.76000 | 3.86000000 | 11:29:59 |
| 76.75000 | 6.51000000 | 11:29:29 |
| 76.73000 | 0.41000000 | 11:27:42 |
| 76.73000 | 0.35000000 | 11:27:32 |
| 76.72000 | 1.52000000 | 11:25:14 |
| 76.73000 | 0.06000000 | 11:22:39 |
| 76.71000 | 0.35000000 | 11:21:18 |
| 76.71000 | 0.14000000 | 11:17:53 |
| 76.73000 | 0.99000000 | 11:17:23 |
| 76.70000 | 0.21000000 | 11:16:00 |
| 76.71000 | 2.85000000 | 11:16:00 |
| 76.73000 | 0.09000000 | 11:13:32 |
| 76.70000 | 0.04000000 | 11:12:00 |
| 76.71000 | 0.97000000 | 11:11:25 |
| 76.72000 | 2.61000000 | 11:11:25 |
| 76.71000 | 0.13000000 | 11:11:25 |
| 76.72000 | 3.63000000 | 11:11:25 |
| 76.72000 | 0.05000000 | 11:11:00 |
| 76.73000 | 1.21000000 | 11:10:18 |
| 76.72000 | 2.40000000 | 11:10:18 |
| 76.70000 | 0.05000000 | 11:10:01 |
| 76.72000 | 2.03000000 | 11:09:22 |
| 76.72000 | 0.14000000 | 11:09:22 |
| 76.73000 | 2.88000000 | 11:09:22 |
| 76.75000 | 2.89000000 | 11:08:22 |
| 76.77000 | 0.15000000 | 11:08:00 |
| 76.77000 | 0.08000000 | 11:07:44 |
| 76.77000 | 0.11000000 | 11:07:43 |
| 76.77000 | 1.16000000 | 11:07:17 |
| 76.73000 | 0.59000000 | 11:07:00 |
| 76.77000 | 1.59000000 | 11:06:50 |
| 76.75000 | 1.49000000 | 11:06:50 |
| 76.72000 | 1.87000000 | 11:06:40 |
| 76.72000 | 0.39000000 | 11:06:31 |
| 76.72000 | 0.11000000 | 11:06:22 |
| 76.73000 | 4.05000000 | 11:06:21 |
| 76.74000 | 4.93000000 | 11:06:21 |
| 76.75000 | 4.39000000 | 11:06:21 |
| 76.76000 | 7.81000000 | 11:06:21 |
| 76.77000 | 1.92000000 | 11:06:21 |
| 76.76000 | 23.61000000 | 11:06:21 |
| 76.77000 | 12.45000000 | 11:06:21 |
| 76.78000 | 4.52000000 | 11:06:21 |
| 76.79000 | 4.37000000 | 11:06:21 |
| 76.80000 | 13.84000000 | 11:06:21 |
| 76.81000 | 4.60000000 | 11:06:21 |
| 76.82000 | 2.80000000 | 11:06:21 |
| 76.83000 | 1.60000000 | 11:06:21 |
| 76.84000 | 1.17000000 | 11:06:21 |
| 76.85000 | 1.04000000 | 11:06:21 |
| 76.86000 | 0.07000000 | 11:06:00 |
| 76.85000 | 0.11000000 | 11:06:00 |
| 76.87000 | 3.95000000 | 11:05:54 |
| 76.86000 | 3.07000000 | 11:05:54 |
| 76.87000 | 1.49000000 | 11:05:21 |
| 76.85000 | 3.05000000 | 11:05:21 |
| 76.86000 | 0.94000000 | 11:05:21 |
| 76.86000 | 0.26000000 | 11:05:18 |
| 76.86000 | 0.58000000 | 11:05:18 |
| 76.87000 | 0.09000000 | 11:05:17 |
| 76.88000 | 2.60000000 | 11:05:17 |
| 76.88000 | 2.66000000 | 11:05:17 |
| 76.88000 | 0.28000000 | 11:04:00 |
| 76.92000 | 2.90000000 | 11:03:43 |
| 76.94000 | 0.26000000 | 11:03:43 |
| 76.94000 | 2.72000000 | 11:03:22 |
| 76.95000 | 0.09000000 | 11:03:21 |
| 76.93000 | 3.85000000 | 11:03:21 |
| 76.92000 | 1.51000000 | 11:03:21 |
| 76.88000 | 0.35000000 | 11:02:00 |
| 76.91000 | 0.42000000 | 11:01:45 |
| 76.90000 | 0.79000000 | 11:01:45 |
| 76.90000 | 0.39000000 | 11:01:43 |
| 76.89000 | 1.38000000 | 11:01:43 |
| 76.89000 | 0.31000000 | 11:01:25 |
| 76.87000 | 0.18000000 | 11:01:00 |
| 24時間 | |
|
変化
-2.14%
|
出来高
34,062
|
|
最高値
78.76000
|
最安値
75.60000
|
| 7日間 | |
|
変化
+0.65%
|
出来高
180,062
|
|
最高値
79.68000
|
最安値
71.86000
|
| 30日間 | |
|
変化
+11.22%
|
出来高
696,064
|
|
最高値
79.68000
|
最安値
66.78000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する