Trades
WL
チャット
統計
ニュース
⦷
AAA
| 67.80000 | 8.19000000 | 13:32:01 |
| 67.80000 | 2.90000000 | 13:32:01 |
| 67.79000 | 1.11000000 | 13:32:00 |
| 67.79000 | 28.37000000 | 13:32:00 |
| 67.80000 | 0.63000000 | 13:32:00 |
| 67.82000 | 0.74000000 | 13:32:00 |
| 67.80000 | 3.96000000 | 13:32:00 |
| 67.81000 | 0.08000000 | 13:32:00 |
| 67.83000 | 1.27000000 | 13:32:00 |
| 67.84000 | 0.26000000 | 13:32:00 |
| 67.84000 | 32.15000000 | 13:32:00 |
| 67.85000 | 1.06000000 | 13:32:00 |
| 67.85000 | 8.39000000 | 13:31:59 |
| 67.84000 | 0.33000000 | 13:31:59 |
| 67.83000 | 1.07000000 | 13:31:58 |
| 67.81000 | 11.37000000 | 13:31:57 |
| 67.82000 | 58.63000000 | 13:31:57 |
| 67.84000 | 41.34000000 | 13:31:57 |
| 67.83000 | 12.01000000 | 13:31:57 |
| 67.85000 | 1.84000000 | 13:31:57 |
| 67.86000 | 1.76000000 | 13:31:57 |
| 67.87000 | 1.76000000 | 13:31:57 |
| 67.88000 | 1.25000000 | 13:31:57 |
| 67.88000 | 0.20000000 | 13:31:56 |
| 67.88000 | 0.17000000 | 13:31:56 |
| 67.87000 | 1.45000000 | 13:31:56 |
| 67.86000 | 9.99000000 | 13:31:55 |
| 67.85000 | 0.18000000 | 13:31:53 |
| 67.84000 | 45.20000000 | 13:31:53 |
| 67.85000 | 36.75000000 | 13:31:53 |
| 67.84000 | 11.60000000 | 13:31:53 |
| 67.83000 | 0.81000000 | 13:31:53 |
| 67.82000 | 30.00000000 | 13:31:51 |
| 67.82000 | 1.91000000 | 13:31:50 |
| 67.81000 | 1.91000000 | 13:31:50 |
| 67.79000 | 4.42000000 | 13:31:50 |
| 67.80000 | 2.21000000 | 13:31:50 |
| 67.74000 | 0.10000000 | 13:31:44 |
| 67.71000 | 8.07000000 | 13:31:43 |
| 67.71000 | 0.10000000 | 13:31:41 |
| 67.73000 | 8.69000000 | 13:31:41 |
| 67.74000 | 1.44000000 | 13:31:41 |
| 67.73000 | 0.10000000 | 13:31:39 |
| 67.72000 | 0.10000000 | 13:31:37 |
| 67.74000 | 0.84000000 | 13:31:37 |
| 67.75000 | 32.95000000 | 13:31:36 |
| 67.76000 | 1.09000000 | 13:31:35 |
| 67.78000 | 3.66000000 | 13:31:35 |
| 67.77000 | 20.45000000 | 13:31:35 |
| 67.76000 | 24.61000000 | 13:31:35 |
| 67.75000 | 7.28000000 | 13:31:35 |
| 67.75000 | 3.27000000 | 13:31:34 |
| 67.75000 | 8.50000000 | 13:31:33 |
| 67.74000 | 0.79000000 | 13:31:32 |
| 67.75000 | 0.28000000 | 13:31:32 |
| 67.76000 | 8.69000000 | 13:31:32 |
| 67.75000 | 4.95000000 | 13:31:32 |
| 67.75000 | 4.70000000 | 13:31:31 |
| 67.76000 | 0.26000000 | 13:31:31 |
| 67.75000 | 0.44000000 | 13:31:31 |
| 67.73000 | 0.10000000 | 13:31:31 |
| 67.73000 | 11.43000000 | 13:31:31 |
| 67.72000 | 11.84000000 | 13:31:31 |
| 67.71000 | 128.62000000 | 13:31:31 |
| 67.73000 | 0.10000000 | 13:31:30 |
| 67.72000 | 12.23000000 | 13:31:30 |
| 67.75000 | 1.68000000 | 13:31:30 |
| 67.77000 | 4.56000000 | 13:31:29 |
| 67.76000 | 5.50000000 | 13:31:29 |
| 67.77000 | 4.50000000 | 13:31:29 |
| 67.77000 | 0.38000000 | 13:31:29 |
| 67.78000 | 4.55000000 | 13:31:28 |
| 67.78000 | 0.59000000 | 13:31:27 |
| 67.78000 | 0.13000000 | 13:31:27 |
| 67.77000 | 7.88000000 | 13:31:27 |
| 67.76000 | 1.80000000 | 13:31:27 |
| 67.75000 | 1.25000000 | 13:31:27 |
| 67.75000 | 0.35000000 | 13:31:23 |
| 67.75000 | 1.29000000 | 13:31:19 |
| 67.75000 | 0.15000000 | 13:31:18 |
| 67.75000 | 6.17000000 | 13:31:18 |
| 67.74000 | 2.41000000 | 13:31:18 |
| 67.75000 | 13.50000000 | 13:31:18 |
| 67.71000 | 20.71000000 | 13:31:16 |
| 67.72000 | 15.42000000 | 13:31:16 |
| 67.73000 | 7.74000000 | 13:31:16 |
| 67.74000 | 10.92000000 | 13:31:16 |
| 67.75000 | 0.83000000 | 13:31:16 |
| 67.76000 | 12.21000000 | 13:31:16 |
| 67.77000 | 12.56000000 | 13:31:16 |
| 67.78000 | 11.71000000 | 13:31:15 |
| 67.80000 | 1.60000000 | 13:31:15 |
| 67.81000 | 2.06000000 | 13:31:15 |
| 67.80000 | 18.63000000 | 13:31:15 |
| 67.79000 | 0.08000000 | 13:31:15 |
| 67.78000 | 0.29000000 | 13:31:15 |
| 67.77000 | 1.25000000 | 13:31:14 |
| 67.76000 | 1.25000000 | 13:31:14 |
| 67.76000 | 19.71000000 | 13:31:14 |
| 67.76000 | 11.81000000 | 13:31:12 |
| 24時間 | |
|
変化
-2.36%
|
出来高
112,299
|
|
最高値
69.80000
|
最安値
67.53000
|
| 7日間 | |
|
変化
-5.24%
|
出来高
565,127
|
|
最高値
72.68000
|
最安値
67.53000
|
| 30日間 | |
|
変化
-15.87%
|
出来高
1,349,714
|
|
最高値
83.68000
|
最安値
67.53000
|
So far, 2026 has not been a strong year for Netflix (NASDAQ: NFLX) and, unfortunately for the streaming platform’s investors, … Continue reading
The post Wall Street sets Netflix stock price...
finbold.com
Sept 23, 2026 12:06
Evercore ISI has raised its Netflix (NASDAQ: NFLX) stock price target to $110 from $100 while maintaining its ‘Outperform’ rating, … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 14, 2026 14:43
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
