Trades
WL
チャット
統計
ニュース
⦷
AAA
| 73.782 | 0.74000000 | 15:39:15 |
| 73.933 | 0.74000000 | 15:36:34 |
| 73.804 | 0.74000000 | 15:34:01 |
| 73.807 | 0.01000000 | 15:33:42 |
| 73.815 | 0.74000000 | 15:31:19 |
| 73.831 | 0.74000000 | 15:28:37 |
| 74.022 | 0.14000000 | 15:25:56 |
| 73.869 | 0.01000000 | 15:25:42 |
| 73.894 | 0.57000000 | 15:23:17 |
| 73.833 | 0.74000000 | 15:20:44 |
| 73.931 | 0.01000000 | 15:18:03 |
| 73.939 | 0.01000000 | 15:17:42 |
| 73.869 | 0.66000000 | 15:15:23 |
| 73.702 | 0.03000000 | 15:12:46 |
| 73.844 | 0.74000000 | 15:10:10 |
| 73.762 | 0.01000000 | 15:09:42 |
| 73.743 | 0.05000000 | 15:07:26 |
| 73.826 | 0.07000000 | 15:04:47 |
| 73.935 | 0.02000000 | 15:02:11 |
| 74.044 | 0.01000000 | 15:01:42 |
| 73.970 | 0.15000000 | 14:59:30 |
| 74.004 | 0.03000000 | 14:56:47 |
| 74.007 | 0.06000000 | 14:54:09 |
| 73.943 | 0.01000000 | 14:53:42 |
| 73.887 | 0.03000000 | 14:51:33 |
| 73.880 | 0.11000000 | 14:48:50 |
| 73.899 | 0.38000000 | 14:46:08 |
| 74.010 | 0.01000000 | 14:45:42 |
| 74.017 | 0.74000000 | 14:43:30 |
| 74.019 | 0.69000000 | 14:40:55 |
| 73.884 | 0.74000000 | 14:38:13 |
| 73.960 | 0.01000000 | 14:37:42 |
| 73.962 | 0.18000000 | 14:35:33 |
| 74.104 | 0.74000000 | 14:32:53 |
| 74.085 | 0.74000000 | 14:30:14 |
| 74.091 | 0.01000000 | 14:29:42 |
| 74.179 | 0.20000000 | 14:27:34 |
| 74.099 | 0.74000000 | 14:24:57 |
| 74.106 | 0.10000000 | 14:22:17 |
| 74.078 | 0.01000000 | 14:21:42 |
| 74.071 | 0.04000000 | 14:19:39 |
| 74.021 | 0.74000000 | 14:17:02 |
| 74.143 | 0.14000000 | 14:14:23 |
| 74.092 | 0.74000000 | 14:11:44 |
| 73.990 | 0.01000000 | 14:11:42 |
| 73.798 | 0.14000000 | 14:09:08 |
| 73.797 | 0.03000000 | 14:06:34 |
| 73.752 | 0.74000000 | 14:03:54 |
| 73.825 | 0.01000000 | 14:03:42 |
| 73.866 | 0.74000000 | 14:01:15 |
| 73.840 | 0.65000000 | 13:58:37 |
| 73.954 | 0.74000000 | 13:55:53 |
| 73.999 | 0.01000000 | 13:55:42 |
| 73.788 | 0.21000000 | 13:53:13 |
| 74.105 | 0.15000000 | 13:50:29 |
| 74.285 | 0.40000000 | 13:47:46 |
| 74.173 | 0.01000000 | 13:47:42 |
| 74.136 | 0.03000000 | 13:45:06 |
| 74.172 | 0.74000000 | 13:42:23 |
| 74.451 | 0.73000000 | 13:39:43 |
| 74.530 | 0.01000000 | 13:39:42 |
| 74.271 | 0.74000000 | 13:37:04 |
| 74.162 | 0.74000000 | 13:34:23 |
| 74.031 | 0.60000000 | 13:31:43 |
| 73.961 | 0.01000000 | 13:31:42 |
| 74.575 | 0.73000000 | 13:28:59 |
| 74.392 | 0.73000000 | 13:26:17 |
| 74.505 | 0.01000000 | 13:25:42 |
| 74.611 | 0.73000000 | 13:23:37 |
| 74.510 | 0.73000000 | 13:20:57 |
| 74.577 | 0.73000000 | 13:18:22 |
| 74.587 | 0.11000000 | 13:15:42 |
| 74.628 | 0.01000000 | 13:15:42 |
| 74.577 | 0.29000000 | 13:13:02 |
| 74.472 | 0.28000000 | 13:10:20 |
| 74.553 | 0.01000000 | 13:09:42 |
| 74.420 | 0.73000000 | 13:07:41 |
| 74.448 | 0.02000000 | 13:05:00 |
| 74.513 | 0.70000000 | 13:02:20 |
| 74.638 | 0.01000000 | 13:01:42 |
| 74.629 | 0.43000000 | 12:59:37 |
| 74.684 | 0.73000000 | 12:56:59 |
| 74.531 | 0.73000000 | 12:54:23 |
| 74.575 | 0.01000000 | 12:53:42 |
| 74.714 | 0.03000000 | 12:51:37 |
| 74.520 | 0.73000000 | 12:49:00 |
| 74.767 | 0.35000000 | 12:46:21 |
| 74.658 | 0.01000000 | 12:45:42 |
| 74.583 | 0.73000000 | 12:43:40 |
| 74.562 | 0.04000000 | 12:40:59 |
| 74.383 | 0.12000000 | 12:38:20 |
| 74.497 | 0.01000000 | 12:37:42 |
| 74.611 | 0.15000000 | 12:35:38 |
| 74.775 | 0.13000000 | 12:32:55 |
| 74.575 | 0.06000000 | 12:30:13 |
| 74.657 | 0.01000000 | 12:29:42 |
| 74.745 | 0.14000000 | 12:27:33 |
| 74.701 | 0.18000000 | 12:24:54 |
| 74.800 | 0.01000000 | 12:22:12 |
| 74.739 | 0.01000000 | 12:21:42 |
| 24時間 | |
|
変化
-2.07%
|
出来高
213
|
|
最高値
75.453
|
最安値
73.702
|
| 7日間 | |
|
変化
-0.21%
|
出来高
1,778
|
|
最高値
77.039
|
最安値
73.097
|
| 30日間 | |
|
変化
+0.37%
|
出来高
7,779
|
|
最高値
77.039
|
最安値
65.393
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する