Trades
WL
チャット
統計
ニュース
⦷
AAA
| 73.79 | 2.61000000 | 15:33:13 |
| 73.85 | 0.50000000 | 15:32:23 |
| 73.91 | 15.01000000 | 15:30:51 |
| 73.92 | 1.50000000 | 15:16:03 |
| 73.79 | 2.25000000 | 15:12:41 |
| 73.80 | 0.09000000 | 15:12:22 |
| 73.83 | 10.00000000 | 15:12:13 |
| 73.84 | 0.14000000 | 15:12:02 |
| 73.86 | 1.34000000 | 15:11:34 |
| 73.86 | 4.33000000 | 15:11:34 |
| 73.86 | 4.33000000 | 15:11:34 |
| 73.88 | 10.00000000 | 15:11:22 |
| 73.86 | 2.70000000 | 15:10:39 |
| 73.91 | 10.00000000 | 15:09:16 |
| 73.91 | 0.08000000 | 15:09:06 |
| 73.93 | 13.52000000 | 15:08:58 |
| 73.83 | 0.03000000 | 15:07:04 |
| 73.84 | 1.36000000 | 15:07:02 |
| 73.96 | 0.92000000 | 15:00:22 |
| 74.05 | 0.12000000 | 14:56:55 |
| 74.01 | 0.13000000 | 14:56:54 |
| 74.04 | 0.12000000 | 14:54:06 |
| 73.96 | 0.13000000 | 14:54:05 |
| 73.92 | 0.56000000 | 14:51:52 |
| 73.89 | 0.01000000 | 14:51:22 |
| 73.94 | 0.14000000 | 14:50:02 |
| 73.92 | 0.01000000 | 14:48:22 |
| 73.89 | 1.25000000 | 14:47:40 |
| 73.92 | 0.14000000 | 14:47:32 |
| 74.05 | 169.86000000 | 14:43:20 |
| 74.05 | 30.14000000 | 14:43:19 |
| 73.91 | 0.65000000 | 14:42:48 |
| 74.03 | 64.00000000 | 14:42:31 |
| 74.03 | 406.00000000 | 14:42:31 |
| 74.03 | 30.00000000 | 14:42:30 |
| 74.02 | 3.21000000 | 14:42:18 |
| 73.93 | 13.50000000 | 14:36:56 |
| 73.89 | 0.64000000 | 14:35:23 |
| 73.92 | 0.01000000 | 14:35:23 |
| 73.97 | 0.12000000 | 14:34:57 |
| 73.92 | 0.13000000 | 14:34:56 |
| 73.94 | 135.38000000 | 14:33:36 |
| 73.96 | 0.44000000 | 14:33:19 |
| 73.99 | 0.03000000 | 14:33:01 |
| 74.00 | 0.02000000 | 14:28:57 |
| 74.05 | 0.01000000 | 14:28:11 |
| 74.13 | 0.12000000 | 14:25:38 |
| 74.05 | 0.13000000 | 14:25:36 |
| 74.10 | 9.19000000 | 14:25:36 |
| 74.16 | 13.22000000 | 14:23:29 |
| 74.14 | 0.26000000 | 14:23:29 |
| 74.15 | 8.70000000 | 14:21:51 |
| 74.15 | 0.14000000 | 14:21:02 |
| 74.15 | 19.40000000 | 14:21:01 |
| 74.12 | 0.13000000 | 14:21:01 |
| 74.17 | 0.12000000 | 14:19:12 |
| 74.07 | 0.13000000 | 14:19:08 |
| 74.06 | 0.01000000 | 14:18:16 |
| 74.20 | 0.01000000 | 14:15:56 |
| 74.17 | 0.03000000 | 14:13:16 |
| 74.19 | 0.04000000 | 14:13:01 |
| 74.19 | 2.71000000 | 14:13:01 |
| 74.18 | 0.14000000 | 14:13:01 |
| 74.17 | 0.01000000 | 14:13:01 |
| 74.15 | 0.03000000 | 14:12:57 |
| 74.10 | 10.26000000 | 14:12:18 |
| 74.04 | 5.57000000 | 14:12:07 |
| 74.09 | 2.72000000 | 14:11:53 |
| 74.08 | 2.11000000 | 14:11:53 |
| 74.07 | 0.83000000 | 14:11:53 |
| 74.06 | 1.35000000 | 14:11:53 |
| 74.05 | 60.14000000 | 14:11:53 |
| 74.00 | 0.02000000 | 14:11:19 |
| 73.99 | 0.03000000 | 14:11:19 |
| 73.98 | 2.00000000 | 14:09:25 |
| 73.92 | 0.14000000 | 14:09:25 |
| 73.80 | 5.49000000 | 14:06:35 |
| 73.87 | 0.01000000 | 14:06:23 |
| 73.82 | 0.01000000 | 14:04:54 |
| 73.83 | 0.02000000 | 14:03:01 |
| 73.79 | 2.25000000 | 14:02:02 |
| 73.80 | 0.09000000 | 14:01:55 |
| 73.83 | 0.01000000 | 14:01:55 |
| 73.83 | 0.03000000 | 14:01:50 |
| 73.84 | 2.30000000 | 14:00:47 |
| 73.84 | 2.71000000 | 14:00:47 |
| 74.00 | 0.01000000 | 13:56:55 |
| 73.99 | 0.03000000 | 13:56:54 |
| 73.89 | 7.97000000 | 13:53:26 |
| 73.89 | 2.03000000 | 13:53:26 |
| 73.89 | 0.13000000 | 13:53:26 |
| 73.94 | 0.56000000 | 13:53:19 |
| 73.85 | 0.38000000 | 13:53:09 |
| 73.81 | 0.34000000 | 13:53:02 |
| 73.82 | 2.88000000 | 13:53:01 |
| 73.83 | 3.73000000 | 13:52:51 |
| 73.84 | 6.36000000 | 13:52:51 |
| 73.89 | 1.74000000 | 13:52:44 |
| 73.89 | 0.15000000 | 13:52:44 |
| 73.90 | 0.01000000 | 13:52:44 |
| 24時間 | |
|
変化
-2.43%
|
出来高
4,842
|
|
最高値
75.68
|
最安値
73.62
|
| 7日間 | |
|
変化
-0.14%
|
出来高
29,495
|
|
最高値
77.00
|
最安値
73.05
|
| 30日間 | |
|
変化
+0.76%
|
出来高
233,080
|
|
最高値
77.51
|
最安値
65.33
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する