Trades
WL
チャット
統計
ニュース
⦷
AAA
| 9.62 | 29.90000000 | 11:28:24 |
| 9.62 | 29.80000000 | 11:28:24 |
| 9.58 | 52.10000000 | 10:48:38 |
| 9.61 | 41.60000000 | 10:06:43 |
| 9.63 | 29.10000000 | 09:38:53 |
| 9.63 | 29.10000000 | 09:38:53 |
| 9.65 | 29.40000000 | 09:23:46 |
| 9.64 | 29.40000000 | 09:23:44 |
| 9.70 | 28.90000000 | 09:18:35 |
| 9.69 | 28.80000000 | 09:16:45 |
| 9.69 | 28.80000000 | 09:16:45 |
| 9.77 | 492.80000000 | 08:35:21 |
| 9.77 | 494.80000000 | 08:26:56 |
| 9.75 | 26.80000000 | 08:02:27 |
| 9.75 | 27.90000000 | 07:56:30 |
| 9.75 | 28.00000000 | 07:50:02 |
| 9.78 | 27.70000000 | 07:43:10 |
| 9.80 | 27.70000000 | 07:42:20 |
| 9.79 | 27.70000000 | 07:42:20 |
| 9.82 | 27.10000000 | 07:14:26 |
| 9.83 | 435.50000000 | 07:13:55 |
| 9.83 | 27.00000000 | 07:13:55 |
| 9.83 | 27.00000000 | 07:13:55 |
| 9.84 | 404.60000000 | 07:00:20 |
| 9.82 | 26.40000000 | 07:00:20 |
| 9.78 | 26.70000000 | 06:43:00 |
| 9.77 | 246.50000000 | 06:24:14 |
| 9.75 | 25.90000000 | 06:00:05 |
| 9.75 | 25.90000000 | 06:00:05 |
| 9.75 | 25.90000000 | 06:00:05 |
| 9.77 | 25.90000000 | 05:56:10 |
| 9.76 | 25.90000000 | 05:56:10 |
| 9.75 | 26.80000000 | 03:11:48 |
| 9.72 | 26.40000000 | 02:32:21 |
| 9.75 | 26.40000000 | 02:32:14 |
| 9.64 | 10.30000000 | 01:47:08 |
| 9.64 | 26.00000000 | 01:47:08 |
| 9.65 | 25.90000000 | 01:45:11 |
| 9.67 | 31.00000000 | 01:35:52 |
| 9.70 | 26.60000000 | 00:59:00 |
| 9.73 | 27.00000000 | 00:35:37 |
| 9.75 | 30.60000000 | 23:48:00 |
| 9.76 | 30.70000000 | 23:34:46 |
| 9.72 | 97.10000000 | 23:26:47 |
| 9.72 | 140.80000000 | 23:26:47 |
| 9.71 | 322.30000000 | 23:04:13 |
| 9.73 | 222.60000000 | 22:51:55 |
| 9.73 | 222.60000000 | 22:51:55 |
| 9.73 | 272.40000000 | 22:15:49 |
| 9.73 | 436.20000000 | 22:15:49 |
| 9.70 | 25.70000000 | 21:16:54 |
| 9.73 | 30.40000000 | 21:11:20 |
| 9.72 | 30.40000000 | 21:11:20 |
| 9.73 | 30.40000000 | 21:11:20 |
| 9.73 | 15.40000000 | 21:10:01 |
| 9.77 | 32.50000000 | 20:50:02 |
| 9.80 | 53.90000000 | 19:23:31 |
| 9.76 | 32.20000000 | 19:01:27 |
| 9.72 | 304.70000000 | 18:51:17 |
| 9.73 | 97.00000000 | 18:51:17 |
| 9.75 | 40.00000000 | 18:51:14 |
| 9.75 | 40.00000000 | 18:51:14 |
| 9.72 | 239.40000000 | 18:49:49 |
| 9.72 | 239.40000000 | 18:49:49 |
| 9.69 | 273.50000000 | 18:40:18 |
| 9.69 | 278.10000000 | 18:40:18 |
| 9.69 | 278.10000000 | 18:40:18 |
| 9.69 | 367.60000000 | 18:33:04 |
| 9.70 | 369.60000000 | 18:33:04 |
| 9.70 | 369.60000000 | 18:33:04 |
| 9.69 | 263.30000000 | 18:31:21 |
| 9.69 | 263.30000000 | 18:31:21 |
| 9.70 | 322.90000000 | 18:30:34 |
| 9.70 | 327.40000000 | 18:30:34 |
| 9.70 | 327.40000000 | 18:30:34 |
| 9.69 | 243.70000000 | 18:30:01 |
| 9.69 | 243.70000000 | 18:30:01 |
| 9.70 | 30.60000000 | 18:29:35 |
| 9.67 | 733.10000000 | 18:27:41 |
| 9.67 | 733.10000000 | 18:27:41 |
| 9.68 | 1470.00000000 | 18:21:32 |
| 9.70 | 25.70000000 | 18:17:29 |
| 9.74 | 915.50000000 | 18:01:18 |
| 9.74 | 915.50000000 | 18:01:18 |
| 9.75 | 286.70000000 | 18:00:15 |
| 9.75 | 290.70000000 | 18:00:15 |
| 9.75 | 290.70000000 | 18:00:15 |
| 9.75 | 955.80000000 | 17:46:45 |
| 9.75 | 955.80000000 | 17:46:45 |
| 9.75 | 318.20000000 | 17:46:44 |
| 9.75 | 318.20000000 | 17:46:44 |
| 9.79 | 30.40000000 | 17:15:43 |
| 9.80 | 30.40000000 | 17:15:43 |
| 9.79 | 317.00000000 | 17:15:41 |
| 9.78 | 30.40000000 | 17:14:52 |
| 9.78 | 30.40000000 | 17:14:52 |
| 9.77 | 30.40000000 | 17:10:44 |
| 9.78 | 30.40000000 | 17:07:52 |
| 9.79 | 30.60000000 | 17:01:21 |
| 9.79 | 30.60000000 | 17:01:21 |
| 24時間 | |
|
変化
-2.24%
|
出来高
64,154
|
|
最高値
9.94
|
最安値
9.58
|
| 7日間 | |
|
変化
+0.63%
|
出来高
412,406
|
|
最高値
10.35
|
最安値
9.32
|
| 30日間 | |
|
変化
-15.91%
|
出来高
10,746,235
|
|
最高値
11.54
|
最安値
8.30
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
