NKE/USDT Perpetual Binance価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

37.74000	0.21000000	01:06:43
37.76000	0.15000000	01:03:42
37.77000	0.18000000	00:56:41
37.74000	0.30000000	00:53:28
37.74000	0.27000000	00:53:19
37.74000	0.29000000	00:52:18
37.74000	0.29000000	00:51:59
37.74000	0.29000000	00:51:18
37.74000	0.27000000	00:51:18
37.76000	9.89000000	00:51:04
37.76000	1.94000000	00:50:55
37.76000	9.98000000	00:50:33
37.78000	1.59000000	00:50:20
37.77000	1.85000000	00:50:20
37.76000	1.28000000	00:50:20
37.77000	0.84000000	00:50:13
37.77000	1.34000000	00:50:13
37.75000	4.21000000	00:50:12
37.77000	4.51000000	00:50:12
37.76000	0.80000000	00:50:11
37.77000	8.59000000	00:50:11
37.77000	4.93000000	00:50:09
37.78000	7.89000000	00:50:09
37.80000	0.84000000	00:50:08
37.81000	3.09000000	00:50:07
37.82000	8.03000000	00:50:07
37.86000	1.94000000	00:38:30
37.87000	0.05000000	00:24:20
37.87000	0.15000000	00:21:45
37.87000	0.26000000	00:17:44
37.88000	0.19000000	00:07:40
37.88000	0.40000000	00:06:43
37.88000	0.41000000	00:00:21
37.86000	0.30000000	00:00:00
37.88000	0.28000000	23:58:27
37.88000	0.24000000	23:55:31
37.89000	0.41000000	23:06:41
37.88000	0.15000000	22:56:27
37.87000	5.03000000	22:56:27
37.86000	6.57000000	22:52:14
37.86000	5.40000000	22:43:53
37.86000	12.60000000	22:43:53
37.88000	0.05000000	22:23:57
37.88000	0.41000000	22:06:42
37.86000	0.40000000	21:57:48
37.88000	5.47000000	21:56:46
37.87000	4.59000000	21:56:46
37.86000	0.46000000	21:56:43
37.87000	4.48000000	21:56:31
37.87000	0.18000000	21:56:29
37.88000	0.24000000	21:56:29
37.86000	3.28000000	21:56:29
37.87000	2.64000000	21:56:29
37.88000	32.74000000	21:56:29
37.89000	49.04000000	21:56:29
37.90000	8.39000000	21:56:29
37.91000	2.75000000	21:56:29
37.91000	2.10000000	21:52:49
37.92000	2.75000000	21:52:49
37.93000	1.00000000	21:51:53
37.92000	14.46000000	21:50:16
37.90000	1.75000000	21:43:36
37.91000	2.24000000	21:43:36
37.92000	1.29000000	21:43:36
37.92000	6.60000000	21:43:25
37.93000	0.27000000	21:43:25
37.93000	0.53000000	21:42:55
37.93000	0.19000000	21:42:45
37.94000	8.83000000	21:32:17
37.95000	2.20000000	21:32:17
37.96000	0.23000000	21:22:29
37.99000	18.81000000	21:22:27
37.98000	25.59000000	21:22:27
37.97000	2.10000000	21:22:27
37.96000	13.17000000	21:22:27
37.94000	0.25000000	21:21:31
37.94000	0.21000000	21:19:37
37.94000	0.22000000	21:19:27
37.95000	2.10000000	21:10:10
37.94000	0.02000000	21:09:28
37.97000	0.42000000	21:06:40
37.94000	0.09000000	21:06:39
37.95000	2.18000000	21:03:43
37.95000	0.22000000	21:03:28
37.95000	2.10000000	21:00:14
37.96000	10.64000000	21:00:14
37.98000	12.27000000	21:00:14
37.97000	0.15000000	21:00:14
37.98000	8.54000000	21:00:14
37.99000	0.30000000	21:00:14
38.00000	31.09000000	21:00:07
37.99000	18.91000000	21:00:06
37.99000	1.85000000	21:00:05
37.98000	4.74000000	21:00:05
37.97000	2.10000000	21:00:05
37.96000	16.46000000	21:00:05
37.95000	12.58000000	21:00:05
37.94000	12.31000000	21:00:05
37.93000	10.96000000	21:00:05
37.91000	8.66000000	21:00:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.16%	出来高 13,758
最高値 38.33000	最安値 37.59000
7日間
変化 -2.28%	出来高 112,646
最高値 40.20000	最安値 37.59000
30日間
変化 +7.61%	出来高 606,445
最高値 41.24000	最安値 34.80000

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13