NKE/USDT Perpetual Huobi価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

38.35	0.60000000	16:37:36
38.44	0.10000000	16:36:59
38.42	1.40000000	16:36:24
38.44	1.40000000	16:35:53
38.39	0.30000000	16:35:52
38.36	0.30000000	16:35:19
38.41	1.40000000	16:34:41
38.34	0.70000000	16:34:07
38.36	0.80000000	16:33:31
38.39	0.10000000	16:32:58
38.42	0.20000000	16:32:50
38.37	1.40000000	16:32:17
38.45	0.10000000	16:31:42
38.43	0.10000000	16:31:06
38.44	0.10000000	16:30:27
38.43	0.70000000	16:29:50
38.41	0.20000000	16:29:48
38.42	0.40000000	16:29:17
38.47	0.10000000	16:28:35
38.46	1.40000000	16:28:00
38.47	1.00000000	16:27:21
38.47	0.30000000	16:27:16
38.47	0.20000000	16:26:45
38.48	1.40000000	16:26:09
38.52	0.70000000	16:25:31
38.52	0.70000000	16:24:56
38.43	0.10000000	16:24:23
38.53	0.10000000	16:23:47
38.46	0.30000000	16:23:42
38.46	0.20000000	16:23:10
38.51	0.10000000	16:22:30
38.52	0.30000000	16:21:57
38.46	0.70000000	16:21:18
38.48	1.40000000	16:20:42
38.48	0.30000000	16:20:38
38.51	0.10000000	16:20:08
38.54	0.10000000	16:19:31
38.51	0.40000000	16:18:54
38.53	0.50000000	16:18:18
38.47	0.60000000	16:17:41
38.46	0.30000000	16:17:37
38.48	0.50000000	16:17:05
38.52	1.40000000	16:16:28
38.46	0.30000000	16:15:53
38.52	0.30000000	16:15:17
38.52	1.10000000	16:14:42
38.50	0.30000000	16:14:35
38.46	1.40000000	16:14:05
38.47	0.40000000	16:13:28
38.49	0.40000000	16:12:46
38.53	0.20000000	16:12:08
38.48	0.30000000	16:12:03
38.52	0.60000000	16:11:33
38.51	0.30000000	16:11:32
38.46	0.20000000	16:10:54
38.50	1.40000000	16:10:20
38.54	0.70000000	16:09:42
38.53	1.40000000	16:09:07
38.53	0.30000000	16:08:59
38.52	0.10000000	16:08:28
38.51	1.40000000	16:07:57
38.47	0.40000000	16:07:18
38.50	0.50000000	16:06:42
38.55	0.10000000	16:06:07
38.52	0.10000000	16:05:32
38.44	0.30000000	16:05:28
38.51	0.30000000	16:04:57
38.42	1.40000000	16:04:24
38.55	1.40000000	16:03:47
38.46	0.10000000	16:03:09
38.50	0.70000000	16:02:31
38.54	0.30000000	16:02:25
38.47	0.30000000	16:01:55
38.56	0.30000000	16:01:54
38.50	0.10000000	16:01:22
38.57	0.30000000	16:00:22
38.56	0.20000000	15:59:22
38.54	0.20000000	15:58:51
38.42	1.40000000	15:58:13
38.48	0.60000000	15:57:36
38.46	0.50000000	15:57:03
38.43	1.10000000	15:56:26
38.53	0.20000000	15:56:22
38.56	1.40000000	15:55:51
38.51	0.10000000	15:55:14
38.43	0.10000000	15:54:38
38.45	1.00000000	15:53:59
38.44	0.10000000	15:53:23
38.49	0.20000000	15:53:19
38.43	1.40000000	15:52:46
38.51	0.10000000	15:52:08
38.46	1.10000000	15:51:36
38.50	0.10000000	15:50:59
38.50	1.40000000	15:50:28
38.43	0.80000000	15:49:49
38.50	0.30000000	15:49:48
38.41	0.10000000	15:49:13
38.50	1.20000000	15:48:36
38.46	0.10000000	15:47:54
38.47	0.30000000	15:47:46

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.32%	出来高 1,721
最高値 38.78	最安値 37.01
7日間
変化 +2.59%	出来高 14,507
最高値 40.17	最安値 37.01
30日間
変化 +5.50%	出来高 61,179
最高値 40.17	最安値 31.47

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13