NKN/USDT Perpetual Binance価格チャート

Coinalyze

Ad-Free Version Markets

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

NKN / USDT Perp Binance^🗗

0.11400

1h 変化

+0.32%

24h 変化

+4.13%

24h 最高値

0.11626

24h 最安値

0.10817

24h 出来高

181,810,881

Trades

チャット

統計

ニュース

Size >=

0.11400	1761.00000000	23:12:11
0.11399	2245.00000000	23:12:11
0.11397	4997.00000000	23:12:07
0.11400	1821.00000000	23:12:07
0.11400	598.00000000	23:12:04
0.11400	991.00000000	23:12:02
0.11402	1009.00000000	23:12:02
0.11404	262.00000000	23:12:02
0.11402	307.00000000	23:12:02
0.11401	404.00000000	23:12:02
0.11402	44.00000000	23:11:44
0.11401	8152.00000000	23:11:43
0.11400	1085.00000000	23:11:40
0.11399	1641.00000000	23:11:40
0.11399	203.00000000	23:11:36
0.11400	1573.00000000	23:11:36
0.11401	94.00000000	23:11:36
0.11401	205.00000000	23:11:31
0.11402	320.00000000	23:11:24
0.11402	205.00000000	23:11:22
0.11403	3.00000000	23:11:19
0.11403	1513.00000000	23:11:16
0.11402	609.00000000	23:11:16
0.11402	205.00000000	23:11:14
0.11403	276.00000000	23:11:14
0.11404	44.00000000	23:11:14
0.11410	1372.00000000	23:11:12
0.11409	601.00000000	23:11:08
0.11408	221.00000000	23:11:08
0.11407	2263.00000000	23:11:08
0.11406	6376.00000000	23:11:08
0.11405	205.00000000	23:11:07
0.11405	320.00000000	23:11:05
0.11405	205.00000000	23:10:57
0.11408	68.00000000	23:10:52
0.11406	222.00000000	23:10:52
0.11404	40.00000000	23:10:51
0.11405	280.00000000	23:10:51
0.11405	2193.00000000	23:10:49
0.11406	137.00000000	23:10:49
0.11407	3112.00000000	23:10:49
0.11408	941.00000000	23:10:49
0.11408	120.00000000	23:10:47
0.11407	139.00000000	23:10:47
0.11408	342.00000000	23:10:47
0.11406	205.00000000	23:10:42
0.11407	1407.00000000	23:10:41
0.11408	342.00000000	23:10:41
0.11409	202.00000000	23:10:41
0.11408	47.00000000	23:10:41
0.11407	1129.00000000	23:10:41
0.11410	503.00000000	23:10:41
0.11410	320.00000000	23:10:36
0.11410	205.00000000	23:10:33
0.11411	452.00000000	23:10:33
0.11407	320.00000000	23:10:27
0.11410	111.00000000	23:10:27
0.11409	221.00000000	23:10:27
0.11410	1080.00000000	23:10:27
0.11410	43.00000000	23:10:25
0.11411	49.00000000	23:10:25
0.11407	5398.00000000	23:10:24
0.11405	872.00000000	23:10:24
0.11404	251.00000000	23:10:24
0.11403	171.00000000	23:10:24
0.11404	344.00000000	23:10:22
0.11403	291.00000000	23:10:19
0.11404	259.00000000	23:10:17
0.11403	85.00000000	23:10:17
0.11402	324.00000000	23:10:16
0.11399	14937.00000000	23:10:14
0.11398	5889.00000000	23:10:14
0.11398	344.00000000	23:10:12
0.11398	44.00000000	23:10:11
0.11397	42.00000000	23:10:09
0.11398	344.00000000	23:10:07
0.11397	7623.00000000	23:10:07
0.11398	4842.00000000	23:10:07
0.11403	1479.00000000	23:10:05
0.11404	344.00000000	23:10:02
0.11401	11190.00000000	23:10:02
0.11400	252.00000000	23:10:02
0.11399	6430.00000000	23:10:02
0.11398	2991.00000000	23:09:57
0.11398	344.00000000	23:09:57
0.11397	881.00000000	23:09:57
0.11400	1085.00000000	23:09:55
0.11401	878.00000000	23:09:55
0.11404	164.00000000	23:09:54
0.11403	440.00000000	23:09:54
0.11405	54332.00000000	23:09:54
0.11406	4327.00000000	23:09:54
0.11407	9933.00000000	23:09:54
0.11408	934.00000000	23:09:54
0.11409	1354.00000000	23:09:54
0.11409	109.00000000	23:09:54
0.11409	387.00000000	23:09:53
0.11410	344.00000000	23:09:52
0.11410	344.00000000	23:09:47
0.11410	46.00000000	23:09:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.13%	出来高 181,810,881
最高値 0.11626	最安値 0.10817
7日間
変化 +5.72%	出来高 1,693,320,791
最高値 0.11942	最安値 0.09561
30日間
変化 +38.45%	出来高 5,319,957,987
最高値 0.11942	最安値 0.08135

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.