Trades
WL
チャット
統計
ニュース
⦷
AAA
| 538.21 | 0.03000000 | 10:13:11 |
| 538.21 | 0.06000000 | 10:12:53 |
| 538.21 | 0.03000000 | 10:12:53 |
| 538.21 | 0.03000000 | 10:12:53 |
| 538.21 | 0.04000000 | 10:12:38 |
| 538.26 | 0.41000000 | 10:00:01 |
| 538.26 | 0.22000000 | 10:00:01 |
| 538.26 | 0.01000000 | 10:00:01 |
| 541.47 | 0.01000000 | 09:32:32 |
| 541.45 | 0.01000000 | 09:31:43 |
| 547.95 | 0.03000000 | 09:03:31 |
| 550.10 | 0.01000000 | 08:28:57 |
| 550.30 | 0.03000000 | 08:28:57 |
| 550.71 | 0.08000000 | 07:34:44 |
| 554.59 | 0.02000000 | 07:34:26 |
| 546.73 | 0.01000000 | 07:25:11 |
| 546.73 | 0.02000000 | 07:25:11 |
| 549.75 | 0.01000000 | 07:25:11 |
| 554.95 | 0.07000000 | 02:55:52 |
| 554.95 | 0.03000000 | 02:55:52 |
| 554.95 | 0.06000000 | 02:55:52 |
| 554.85 | 0.03000000 | 02:29:01 |
| 554.85 | 0.02000000 | 02:29:01 |
| 554.85 | 0.13000000 | 02:29:01 |
| 554.85 | 0.03000000 | 02:29:01 |
| 554.85 | 0.03000000 | 02:11:47 |
| 560.24 | 0.01000000 | 01:35:32 |
| 550.91 | 0.02000000 | 01:34:48 |
| 548.22 | 0.01000000 | 01:33:49 |
| 548.22 | 0.01000000 | 01:33:49 |
| 548.22 | 0.02000000 | 01:33:49 |
| 548.22 | 0.02000000 | 01:33:49 |
| 548.22 | 0.04000000 | 01:33:49 |
| 549.39 | 0.04000000 | 01:25:44 |
| 551.40 | 0.05000000 | 00:32:49 |
| 552.79 | 0.02000000 | 00:32:33 |
| 552.79 | 0.04000000 | 00:21:56 |
| 551.50 | 0.03000000 | 00:04:27 |
| 551.50 | 0.03000000 | 00:04:27 |
| 551.51 | 0.02000000 | 00:03:39 |
| 551.51 | 0.04000000 | 00:03:39 |
| 552.79 | 0.02000000 | 00:03:27 |
| 552.79 | 0.02000000 | 23:41:24 |
| 552.23 | 0.07000000 | 22:40:54 |
| 552.75 | 0.04000000 | 20:59:53 |
| 552.78 | 0.04000000 | 20:59:38 |
| 552.78 | 0.02000000 | 20:59:30 |
| 553.02 | 0.02000000 | 20:59:19 |
| 553.02 | 0.03000000 | 20:59:19 |
| 553.02 | 0.32000000 | 20:59:19 |
| 554.33 | 0.03000000 | 18:39:52 |
| 554.33 | 0.06000000 | 18:39:52 |
| 554.33 | 0.09000000 | 18:39:52 |
| 555.47 | 0.06000000 | 18:39:14 |
| 558.83 | 0.03000000 | 16:35:36 |
| 558.83 | 0.07000000 | 16:35:16 |
| 558.41 | 0.02000000 | 16:22:30 |
| 558.41 | 0.14000000 | 15:55:36 |
| 554.56 | 0.05000000 | 15:07:28 |
| 556.08 | 0.02000000 | 14:42:22 |
| 554.66 | 0.03000000 | 11:42:30 |
| 555.91 | 0.04000000 | 11:42:29 |
| 555.91 | 0.03000000 | 11:42:29 |
| 556.98 | 0.02000000 | 00:16:27 |
| 556.98 | 0.11000000 | 23:22:08 |
| 557.70 | 0.01000000 | 23:22:08 |
| 563.03 | 0.08000000 | 23:21:49 |
| 563.02 | 0.01000000 | 23:21:49 |
| 559.89 | 0.03000000 | 20:06:25 |
| 559.84 | 0.02000000 | 19:52:08 |
| 559.84 | 0.02000000 | 19:51:21 |
| 557.88 | 0.04000000 | 18:43:41 |
| 559.02 | 0.05000000 | 18:43:05 |
| 563.03 | 0.02000000 | 14:30:08 |
| 559.47 | 0.03000000 | 13:25:19 |
| 558.24 | 0.01000000 | 08:59:14 |
| 560.23 | 0.03000000 | 07:05:47 |
| 561.31 | 0.03000000 | 06:48:00 |
| 561.31 | 0.08000000 | 06:48:00 |
| 563.01 | 0.03000000 | 23:38:00 |
| 562.66 | 0.01000000 | 23:38:00 |
| 558.25 | 0.05000000 | 23:38:00 |
| 558.25 | 0.05000000 | 23:38:00 |
| 559.60 | 0.05000000 | 16:10:35 |
| 558.56 | 0.01000000 | 14:13:35 |
| 559.01 | 0.02000000 | 13:43:11 |
| 559.00 | 0.01000000 | 12:30:03 |
| 559.00 | 0.01000000 | 12:16:18 |
| 559.00 | 0.01000000 | 12:16:18 |
| 559.00 | 0.01000000 | 12:16:18 |
| 560.58 | 0.03000000 | 09:03:20 |
| 560.58 | 0.12000000 | 09:03:20 |
| 560.58 | 0.03000000 | 09:03:20 |
| 558.30 | 0.10000000 | 05:52:09 |
| 562.63 | 0.02000000 | 04:39:48 |
| 562.63 | 0.05000000 | 04:05:07 |
| 562.70 | 0.02000000 | 04:04:32 |
| 562.70 | 0.02000000 | 03:51:37 |
| 562.64 | 0.03000000 | 03:39:41 |
| 562.64 | 0.10000000 | 03:39:41 |
| 24時間 | |
|
変化
-3.18%
|
出来高
3
|
|
最高値
560.24
|
最安値
538.21
|
| 7日間 | |
|
変化
-3.52%
|
出来高
32
|
|
最高値
576.57
|
最安値
538.21
|
| 30日間 | |
|
変化
+10.94%
|
出来高
87
|
|
最高値
576.57
|
最安値
468.60
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する