Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.235 | 17.00000000 | 16:36:46 |
| 0.235 | 17.87230000 | 16:20:36 |
| 0.235 | 27.97769000 | 16:10:06 |
| 0.235 | 27.98685000 | 16:07:27 |
| 0.235 | 27.91714000 | 15:34:14 |
| 0.235 | 27.91714000 | 15:33:15 |
| 0.235 | 27.91714000 | 15:33:14 |
| 0.235 | 27.35879000 | 15:32:18 |
| 0.235 | 27.91713000 | 15:32:16 |
| 0.235 | 27.91714000 | 15:32:14 |
| 0.235 | 27.91714000 | 15:31:17 |
| 0.235 | 27.91714000 | 15:31:15 |
| 0.235 | 27.91714000 | 15:31:14 |
| 0.235 | 27.91714000 | 15:30:14 |
| 0.235 | 27.91714000 | 15:29:16 |
| 0.236 | 25.32158000 | 15:27:48 |
| 0.236 | 27.84747000 | 15:27:35 |
| 0.235 | 27.91714000 | 15:27:34 |
| 0.235 | 27.91714000 | 15:27:32 |
| 0.235 | 27.84747000 | 15:27:23 |
| 0.235 | 26.05093000 | 15:27:15 |
| 0.235 | 27.91714000 | 15:27:14 |
| 0.236 | 27.84747000 | 15:26:21 |
| 0.235 | 27.91714000 | 15:25:42 |
| 0.235 | 27.91714000 | 15:25:40 |
| 0.235 | 27.91714000 | 15:25:39 |
| 0.235 | 27.50019000 | 15:25:10 |
| 0.235 | 27.77797000 | 15:24:24 |
| 0.238 | 17.00000000 | 15:20:42 |
| 0.238 | 27.08695000 | 14:25:12 |
| 0.238 | 27.36335000 | 14:24:15 |
| 0.238 | 27.36335000 | 14:23:12 |
| 0.238 | 27.63975000 | 14:21:13 |
| 0.238 | 19.38651000 | 13:52:13 |
| 0.238 | 27.63975000 | 13:52:11 |
| 0.238 | 27.63975000 | 13:51:11 |
| 0.238 | 27.08695000 | 13:50:12 |
| 0.238 | 27.63975000 | 13:50:11 |
| 0.238 | 27.63975000 | 13:49:13 |
| 0.238 | 27.63975000 | 13:49:11 |
| 0.237 | 0.00493000 | 12:30:32 |
| 0.238 | 27.63975000 | 12:30:32 |
| 0.239 | 27.57077000 | 10:56:34 |
| 0.238 | 27.63975000 | 10:49:22 |
| 0.238 | 27.54855000 | 09:19:05 |
| 0.238 | 27.54855000 | 09:19:04 |
| 0.238 | 27.54855000 | 09:18:59 |
| 0.239 | 27.54855000 | 09:18:59 |
| 0.236 | 0.00092000 | 09:07:43 |
| 0.238 | 27.61748000 | 09:07:43 |
| 0.236 | 0.00163000 | 09:06:32 |
| 0.238 | 27.61748000 | 09:06:32 |
| 0.236 | 0.00206000 | 08:55:23 |
| 0.238 | 27.61748000 | 08:55:23 |
| 0.238 | 17.00000000 | 08:52:09 |
| 0.238 | 17.00000000 | 08:40:05 |
| 0.237 | 0.00493000 | 08:37:10 |
| 0.238 | 27.61748000 | 08:37:10 |
| 0.236 | 0.00989000 | 08:14:56 |
| 0.238 | 27.75643000 | 08:14:56 |
| 0.237 | 17.00000000 | 07:30:33 |
| 0.233 | 21.90932000 | 06:58:37 |
| 0.233 | 28.24025000 | 06:51:57 |
| 0.235 | 2124.94687000 | 03:58:30 |
| 0.237 | 4.14540000 | 02:56:03 |
| 0.237 | 6.21290000 | 02:37:56 |
| 0.234 | 6.24292000 | 02:31:33 |
| 0.236 | 27.94315000 | 02:31:33 |
| 0.235 | 28.01359000 | 02:27:40 |
| 0.235 | 28.01359000 | 02:27:39 |
| 0.234 | 28.01359000 | 02:25:58 |
| 0.234 | 28.01359000 | 02:25:57 |
| 0.236 | 27.73518000 | 14:56:48 |
| 0.236 | 27.73518000 | 14:56:48 |
| 0.236 | 27.38864000 | 14:06:35 |
| 0.236 | 738.14359000 | 14:06:35 |
| 0.235 | 0.00306000 | 10:56:12 |
| 0.237 | 27.66530000 | 10:56:12 |
| 0.235 | 0.00355000 | 10:55:45 |
| 0.237 | 27.66530000 | 10:55:45 |
| 0.237 | 27.55334000 | 10:31:39 |
| 0.236 | 0.00344000 | 10:23:03 |
| 0.237 | 27.66530000 | 10:23:03 |
| 0.237 | 25.44340000 | 10:17:52 |
| 0.235 | 0.00050000 | 10:17:03 |
| 0.236 | 27.80470000 | 10:17:03 |
| 0.235 | 714.38380000 | 10:12:03 |
| 0.236 | 27.80470000 | 10:12:03 |
| 0.235 | 0.00450000 | 10:10:05 |
| 0.236 | 27.80470000 | 10:10:05 |
| 0.236 | 9.90371000 | 10:09:07 |
| 0.236 | 17.90099000 | 10:09:07 |
| 0.236 | 17.00000000 | 10:06:50 |
| 0.235 | 27.80274000 | 10:00:29 |
| 0.235 | 0.00125000 | 10:00:28 |
| 0.236 | 27.80470000 | 10:00:28 |
| 0.235 | 94.51683000 | 09:45:46 |
| 0.233 | 28.15608000 | 09:45:40 |
| 0.233 | 23.06344000 | 09:32:04 |
| 0.234 | 0.04613000 | 08:11:41 |
| 24時間 | |
|
変化
+0.13%
|
出来高
3,780
|
|
最高値
0.239
|
最安値
0.233
|
| 7日間 | |
|
変化
+2.04%
|
出来高
95,242
|
|
最高値
0.249
|
最安値
0.213
|
| 30日間 | |
|
変化
-7.53%
|
出来高
576,648
|
|
最高値
0.292
|
最安値
0.192
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
