Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0174 | 2873563.00000000 | 01:53:24 |
| 0.0174 | 200000.00000000 | 01:50:03 |
| 0.0174 | 14748.00000000 | 01:50:03 |
| 0.0174 | 14748.00000000 | 01:50:03 |
| 0.0174 | 200000.00000000 | 01:50:03 |
| 0.0174 | 130117.00000000 | 01:50:03 |
| 0.0174 | 1246000.00000000 | 01:50:03 |
| 0.0174 | 1869000.00000000 | 01:50:03 |
| 0.0174 | 3642408.00000000 | 01:19:09 |
| 0.0174 | 200000.00000000 | 00:31:21 |
| 0.0174 | 200000.00000000 | 00:31:21 |
| 0.0174 | 200000.00000000 | 00:31:21 |
| 0.0174 | 200000.00000000 | 00:31:21 |
| 0.0174 | 198486.00000000 | 00:31:21 |
| 0.0174 | 200000.00000000 | 00:31:21 |
| 0.0174 | 14748.00000000 | 00:31:21 |
| 0.0174 | 14748.00000000 | 00:31:21 |
| 0.0174 | 14748.00000000 | 00:31:21 |
| 0.0174 | 14748.00000000 | 00:31:21 |
| 0.0174 | 200000.00000000 | 00:31:21 |
| 0.0174 | 14748.00000000 | 00:31:21 |
| 0.0174 | 14748.00000000 | 00:31:21 |
| 0.0174 | 174977.00000000 | 00:27:29 |
| 0.0174 | 14748.00000000 | 00:27:29 |
| 0.0174 | 200000.00000000 | 00:27:29 |
| 0.0174 | 14748.00000000 | 00:27:29 |
| 0.0174 | 181997.00000000 | 00:27:29 |
| 0.0174 | 200000.00000000 | 00:27:29 |
| 0.0174 | 1244003.00000000 | 00:27:29 |
| 0.0174 | 222889.00000000 | 00:27:29 |
| 0.0174 | 92850.00000000 | 00:27:29 |
| 0.0174 | 222889.00000000 | 00:27:29 |
| 0.0174 | 335911.00000000 | 23:55:10 |
| 0.0174 | 7393837.00000000 | 23:53:57 |
| 0.0173 | 410127.00000000 | 23:20:41 |
| 0.0173 | 410743.00000000 | 23:19:42 |
| 0.0173 | 1246000.00000000 | 23:16:00 |
| 0.0173 | 57904.00000000 | 23:15:25 |
| 0.0173 | 1998002.00000000 | 23:11:09 |
| 0.0173 | 1577924.00000000 | 22:54:49 |
| 0.0173 | 22586.00000000 | 22:10:48 |
| 0.0172 | 2116800.00000000 | 21:52:57 |
| 0.0172 | 5813.00000000 | 21:48:14 |
| 0.0172 | 1695758.00000000 | 21:15:33 |
| 0.0173 | 1078.00000000 | 21:01:28 |
| 0.0173 | 697.00000000 | 20:54:23 |
| 0.0172 | 3986.00000000 | 20:49:40 |
| 0.0173 | 53986.00000000 | 20:47:16 |
| 0.0173 | 116279.00000000 | 19:52:42 |
| 0.0172 | 585711.00000000 | 19:29:31 |
| 0.0172 | 1586274.00000000 | 19:21:34 |
| 0.0173 | 241.00000000 | 18:41:17 |
| 0.0173 | 200000.00000000 | 18:41:17 |
| 0.0173 | 14748.00000000 | 18:41:17 |
| 0.0173 | 14748.00000000 | 18:41:17 |
| 0.0173 | 200000.00000000 | 18:41:17 |
| 0.0173 | 200000.00000000 | 18:41:17 |
| 0.0173 | 14748.00000000 | 18:41:17 |
| 0.0173 | 200000.00000000 | 18:41:17 |
| 0.0173 | 2462411.00000000 | 18:41:17 |
| 0.0173 | 619572.00000000 | 18:40:06 |
| 0.0173 | 319572.00000000 | 18:40:06 |
| 0.0174 | 2870.00000000 | 18:33:19 |
| 0.0173 | 4335.00000000 | 18:16:51 |
| 0.0173 | 2189289.00000000 | 18:09:51 |
| 0.0173 | 2960282.00000000 | 18:01:56 |
| 0.0173 | 115606.00000000 | 17:34:19 |
| 0.0173 | 6182.00000000 | 17:11:08 |
| 0.0173 | 1942254.00000000 | 17:03:01 |
| 0.0173 | 4177.00000000 | 16:56:48 |
| 0.0174 | 10000.00000000 | 16:53:13 |
| 0.0174 | 3738000.00000000 | 16:52:30 |
| 0.0174 | 517295.00000000 | 16:51:31 |
| 0.0173 | 5746.00000000 | 16:24:47 |
| 0.0174 | 159567.00000000 | 15:26:56 |
| 0.0174 | 1003003.00000000 | 15:26:56 |
| 0.0174 | 668669.00000000 | 15:26:56 |
| 0.0174 | 517185.00000000 | 15:26:56 |
| 0.0174 | 172701.00000000 | 15:15:54 |
| 0.0174 | 5747.00000000 | 14:41:58 |
| 0.0173 | 5025.00000000 | 14:02:23 |
| 0.0173 | 578035.00000000 | 13:58:40 |
| 0.0173 | 3257810.00000000 | 13:37:41 |
| 0.0173 | 623000.00000000 | 13:37:41 |
| 0.0173 | 50309.00000000 | 13:12:06 |
| 0.0172 | 5608.00000000 | 13:01:49 |
| 0.0173 | 28872.00000000 | 13:01:26 |
| 0.0173 | 3804713.00000000 | 12:45:47 |
| 0.0173 | 88927.00000000 | 12:38:00 |
| 0.0173 | 1454494.00000000 | 12:38:00 |
| 0.0173 | 1630201.00000000 | 12:38:00 |
| 0.0172 | 11411.00000000 | 12:19:59 |
| 0.0173 | 3904347.00000000 | 12:17:43 |
| 0.0173 | 3070.00000000 | 12:00:08 |
| 0.0173 | 109687.00000000 | 11:51:01 |
| 0.0173 | 5649.00000000 | 11:41:58 |
| 0.0174 | 2873.00000000 | 11:39:16 |
| 0.0173 | 5250.00000000 | 11:31:37 |
| 0.0174 | 2870.00000000 | 11:31:08 |
| 0.0174 | 2873.00000000 | 11:27:56 |
| 24時間 | |
|
変化
+0.00%
|
出来高
136,087,502
|
|
最高値
0.0174
|
最安値
0.0172
|
| 7日間 | |
|
変化
-3.87%
|
出来高
1,247,426,036
|
|
最高値
0.0183
|
最安値
0.0171
|
| 30日間 | |
|
変化
-6.95%
|
出来高
11,508,869,431
|
|
最高値
0.0210
|
最安値
0.0165
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する