Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.000359 | 54239.00000000 | 05:15:55 |
| 0.000358 | 1627.00000000 | 05:15:55 |
| 0.000358 | 30726.00000000 | 05:15:54 |
| 0.000357 | 29330.00000000 | 05:14:18 |
| 0.000359 | 29330.00000000 | 05:14:08 |
| 0.000358 | 55866.00000000 | 05:12:35 |
| 0.000358 | 31995.00000000 | 05:12:34 |
| 0.000358 | 2267549.00000000 | 05:12:09 |
| 0.000358 | 1041107.00000000 | 05:12:09 |
| 0.000358 | 2054917.00000000 | 05:12:09 |
| 0.000358 | 1046361.00000000 | 05:12:09 |
| 0.000358 | 2158135.00000000 | 05:12:09 |
| 0.000358 | 139838.00000000 | 05:12:09 |
| 0.000362 | 31995.00000000 | 04:32:09 |
| 0.000362 | 55325.00000000 | 04:24:14 |
| 0.000364 | 907.00000000 | 03:00:13 |
| 0.000365 | 907.00000000 | 03:00:10 |
| 0.000365 | 907.00000000 | 03:00:09 |
| 0.000365 | 43552.00000000 | 01:13:13 |
| 0.000365 | 43552.00000000 | 01:13:13 |
| 0.000365 | 285959.00000000 | 01:02:45 |
| 0.000365 | 2186568.00000000 | 01:02:45 |
| 0.000365 | 285959.00000000 | 01:02:45 |
| 0.000365 | 2186568.00000000 | 01:02:45 |
| 0.000366 | 27327.00000000 | 00:45:13 |
| 0.000366 | 27327.00000000 | 00:45:13 |
| 0.000366 | 27327.00000000 | 00:45:13 |
| 0.000366 | 27327.00000000 | 00:45:13 |
| 0.000365 | 41095.00000000 | 00:41:06 |
| 0.000365 | 41095.00000000 | 00:41:06 |
| 0.000366 | 42425.00000000 | 00:40:04 |
| 0.000366 | 42425.00000000 | 00:40:04 |
| 0.000365 | 53579.00000000 | 00:24:10 |
| 0.000365 | 53579.00000000 | 00:24:10 |
| 0.000367 | 34651.00000000 | 00:15:05 |
| 0.000367 | 1610739.00000000 | 00:15:05 |
| 0.000366 | 72983.00000000 | 00:15:05 |
| 0.000367 | 34651.00000000 | 00:15:05 |
| 0.000367 | 1610739.00000000 | 00:15:05 |
| 0.000366 | 72983.00000000 | 00:15:05 |
| 0.000364 | 288106.00000000 | 00:04:04 |
| 0.000364 | 1610739.00000000 | 00:04:04 |
| 0.000364 | 288106.00000000 | 00:04:04 |
| 0.000364 | 1610739.00000000 | 00:04:04 |
| 0.000364 | 288106.00000000 | 00:04:04 |
| 0.000364 | 1610739.00000000 | 00:04:04 |
| 0.000362 | 30571.00000000 | 23:05:44 |
| 0.000362 | 30571.00000000 | 23:05:44 |
| 0.000362 | 30571.00000000 | 23:05:44 |
| 0.000364 | 160200.00000000 | 22:52:38 |
| 0.000364 | 160200.00000000 | 22:52:38 |
| 0.000364 | 160200.00000000 | 22:52:38 |
| 0.000364 | 394.00000000 | 22:15:41 |
| 0.000363 | 30177.00000000 | 22:15:41 |
| 0.000364 | 394.00000000 | 22:15:41 |
| 0.000363 | 30177.00000000 | 22:15:41 |
| 0.000364 | 394.00000000 | 22:15:41 |
| 0.000363 | 30177.00000000 | 22:15:41 |
| 0.000364 | 48441.00000000 | 21:33:18 |
| 0.000364 | 48441.00000000 | 21:33:18 |
| 0.000364 | 48441.00000000 | 21:33:18 |
| 0.000364 | 167.00000000 | 21:20:12 |
| 0.000364 | 167.00000000 | 21:20:12 |
| 0.000364 | 167.00000000 | 21:20:12 |
| 0.000365 | 54945.00000000 | 21:20:11 |
| 0.000365 | 54945.00000000 | 21:20:11 |
| 0.000365 | 54945.00000000 | 21:20:11 |
| 0.000364 | 30219.00000000 | 21:20:10 |
| 0.000364 | 30219.00000000 | 21:20:10 |
| 0.000364 | 30219.00000000 | 21:20:10 |
| 0.000363 | 55096.00000000 | 19:31:03 |
| 0.000363 | 55096.00000000 | 19:31:03 |
| 0.000363 | 55096.00000000 | 19:31:03 |
| 0.000363 | 55096.00000000 | 19:31:03 |
| 0.000363 | 14.00000000 | 19:31:02 |
| 0.000363 | 14.00000000 | 19:31:02 |
| 0.000363 | 14.00000000 | 19:31:02 |
| 0.000363 | 14.00000000 | 19:31:02 |
| 0.000361 | 31995.00000000 | 18:40:00 |
| 0.000361 | 31995.00000000 | 18:40:00 |
| 0.000361 | 31995.00000000 | 18:40:00 |
| 0.000361 | 31995.00000000 | 18:40:00 |
| 0.000361 | 1610739.00000000 | 18:16:30 |
| 0.000361 | 1610739.00000000 | 18:16:30 |
| 0.000361 | 1610739.00000000 | 18:16:30 |
| 0.000361 | 1610739.00000000 | 18:16:30 |
| 0.000361 | 1610739.00000000 | 18:16:30 |
| 0.000361 | 55402.00000000 | 18:16:01 |
| 0.000361 | 55402.00000000 | 18:16:01 |
| 0.000361 | 55402.00000000 | 18:16:01 |
| 0.000361 | 55402.00000000 | 18:16:01 |
| 0.000361 | 55402.00000000 | 18:16:01 |
| 0.000361 | 55402.00000000 | 18:16:00 |
| 0.000361 | 55402.00000000 | 18:16:00 |
| 0.000361 | 55402.00000000 | 18:16:00 |
| 0.000361 | 55402.00000000 | 18:16:00 |
| 0.000361 | 55402.00000000 | 18:16:00 |
| 0.000361 | 31995.00000000 | 18:15:59 |
| 0.000361 | 31995.00000000 | 18:15:59 |
| 0.000361 | 31995.00000000 | 18:15:59 |
| 24時間 | |
|
変化
-1.91%
|
出来高
91,903,190
|
|
最高値
0.000369
|
最安値
0.000357
|
| 7日間 | |
|
変化
-4.27%
|
出来高
1,443,779,802
|
|
最高値
0.000384
|
最安値
0.000357
|
| 30日間 | |
|
変化
-11.36%
|
出来高
8,644,012,166
|
|
最高値
0.000442
|
最安値
0.000356
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する