Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.009601 | 740.00000000 | 22:43:59 |
| 0.009600 | 56960.00000000 | 22:43:59 |
| 0.009601 | 44126.00000000 | 22:43:17 |
| 0.009574 | 9938.00000000 | 22:38:58 |
| 0.009574 | 29824.00000000 | 22:38:54 |
| 0.009574 | 4678.00000000 | 22:38:54 |
| 0.009537 | 4831.00000000 | 22:20:05 |
| 0.009523 | 7952.00000000 | 22:17:14 |
| 0.009524 | 65660.00000000 | 22:17:14 |
| 0.009525 | 31496.00000000 | 22:17:14 |
| 0.009536 | 7850.00000000 | 22:16:59 |
| 0.009536 | 31121.00000000 | 22:16:59 |
| 0.009571 | 8971.00000000 | 22:16:27 |
| 0.009571 | 22373.00000000 | 22:16:27 |
| 0.009564 | 6078.00000000 | 22:16:07 |
| 0.009554 | 26651.00000000 | 22:15:39 |
| 0.009557 | 3095.00000000 | 22:14:22 |
| 0.009558 | 28528.00000000 | 22:14:22 |
| 0.009557 | 38408.00000000 | 22:14:00 |
| 0.009557 | 66700.00000000 | 22:14:00 |
| 0.009575 | 5172.00000000 | 22:06:07 |
| 0.009557 | 17977.00000000 | 22:01:03 |
| 0.009559 | 10536.00000000 | 22:00:49 |
| 0.009567 | 45771.00000000 | 21:58:10 |
| 0.009573 | 6132.00000000 | 21:57:21 |
| 0.009574 | 413392.00000000 | 21:56:28 |
| 0.009573 | 523770.00000000 | 21:56:28 |
| 0.009573 | 31338.00000000 | 21:56:28 |
| 0.009573 | 73600.00000000 | 21:56:28 |
| 0.009596 | 144217.00000000 | 21:56:24 |
| 0.009596 | 167695.00000000 | 21:56:24 |
| 0.009595 | 31576.00000000 | 21:56:24 |
| 0.009574 | 219906.00000000 | 21:56:24 |
| 0.009574 | 892090.00000000 | 21:56:24 |
| 0.009570 | 31347.00000000 | 21:56:24 |
| 0.009569 | 73600.00000000 | 21:56:24 |
| 0.009568 | 523770.00000000 | 21:56:24 |
| 0.009570 | 500971.00000000 | 21:56:16 |
| 0.009569 | 31338.00000000 | 21:56:16 |
| 0.009569 | 892980.00000000 | 21:56:16 |
| 0.009568 | 31576.00000000 | 21:56:16 |
| 0.009566 | 523770.00000000 | 21:56:16 |
| 0.009566 | 31361.00000000 | 21:56:16 |
| 0.009565 | 4278.00000000 | 21:56:16 |
| 0.009564 | 73590.00000000 | 21:56:16 |
| 0.009512 | 36271.00000000 | 21:49:09 |
| 0.009512 | 5679.00000000 | 21:49:09 |
| 0.009508 | 31552.00000000 | 21:18:51 |
| 0.009403 | 24068.00000000 | 20:58:39 |
| 0.009403 | 7836.00000000 | 20:58:39 |
| 0.009408 | 7840.00000000 | 20:58:06 |
| 0.009297 | 19750.00000000 | 20:55:46 |
| 0.009297 | 12518.00000000 | 20:55:46 |
| 0.009435 | 680980.00000000 | 20:46:47 |
| 0.009436 | 69020.00000000 | 20:46:47 |
| 0.009483 | 183616.00000000 | 20:43:54 |
| 0.009484 | 69070.00000000 | 20:43:54 |
| 0.009567 | 8500.00000000 | 20:37:32 |
| 0.009564 | 46984.00000000 | 20:33:56 |
| 0.009564 | 6172.00000000 | 20:33:55 |
| 0.009564 | 8846.00000000 | 20:33:55 |
| 0.009559 | 11098.00000000 | 20:32:56 |
| 0.009559 | 3694.00000000 | 20:32:51 |
| 0.009559 | 4908.00000000 | 20:32:50 |
| 0.009576 | 10430.00000000 | 20:32:26 |
| 0.009551 | 7510.00000000 | 20:29:36 |
| 0.009626 | 24608.00000000 | 20:27:31 |
| 0.009626 | 6557.00000000 | 20:27:31 |
| 0.009601 | 7840.00000000 | 20:27:28 |
| 0.009597 | 30765.00000000 | 20:27:28 |
| 0.009597 | 494.00000000 | 20:27:28 |
| 0.009596 | 71790.00000000 | 20:27:28 |
| 0.009521 | 23054.00000000 | 20:18:53 |
| 0.009521 | 3502.00000000 | 20:18:53 |
| 0.009467 | 8971.00000000 | 20:08:07 |
| 0.009467 | 3705.00000000 | 20:08:07 |
| 0.009467 | 4284.00000000 | 20:08:06 |
| 0.009467 | 12726.00000000 | 20:08:06 |
| 0.009479 | 7622.00000000 | 20:01:07 |
| 0.009534 | 57168.00000000 | 19:46:52 |
| 0.009534 | 4862.00000000 | 19:46:52 |
| 0.009507 | 40640.00000000 | 19:39:19 |
| 0.009502 | 15205.00000000 | 19:12:00 |
| 0.009405 | 3782.00000000 | 18:40:49 |
| 0.009405 | 3118.00000000 | 18:40:49 |
| 0.009399 | 3276.00000000 | 18:39:29 |
| 0.009386 | 24755.00000000 | 18:32:05 |
| 0.009386 | 7207.00000000 | 18:32:04 |
| 0.009276 | 7278.00000000 | 17:47:34 |
| 0.009276 | 10440.00000000 | 17:47:34 |
| 0.009340 | 32119.00000000 | 17:44:05 |
| 0.009365 | 7531.00000000 | 17:43:57 |
| 0.009360 | 8934.00000000 | 17:43:57 |
| 0.009348 | 8528.00000000 | 17:43:01 |
| 0.009348 | 4305.00000000 | 17:43:01 |
| 0.009348 | 8380.00000000 | 17:43:01 |
| 0.009348 | 10879.00000000 | 17:43:01 |
| 0.009359 | 32054.00000000 | 17:43:01 |
| 0.009221 | 3219.00000000 | 17:17:54 |
| 0.009274 | 25059.00000000 | 17:15:30 |
| 24時間 | |
|
変化
+2.21%
|
出来高
36,139,087
|
|
最高値
0.009899
|
最安値
0.009133
|
| 7日間 | |
|
変化
+15.63%
|
出来高
220,460,340
|
|
最高値
0.009899
|
最安値
0.008016
|
| 30日間 | |
|
変化
+62.04%
|
出来高
699,880,986
|
|
最高値
0.010457
|
最安値
0.005527
|
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する