Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.000367 | 238755.00000000 | 22:56:20 |
| 0.000367 | 148234.00000000 | 22:52:20 |
| 0.000366 | 381657.00000000 | 22:50:12 |
| 0.000366 | 837369.00000000 | 22:06:40 |
| 0.000364 | 28776.00000000 | 21:50:40 |
| 0.000365 | 200000.00000000 | 21:15:33 |
| 0.000365 | 31570.00000000 | 20:50:00 |
| 0.000366 | 27500.00000000 | 20:44:19 |
| 0.000366 | 35848.00000000 | 20:28:11 |
| 0.000366 | 67898.00000000 | 20:27:17 |
| 0.000366 | 42514.00000000 | 20:23:05 |
| 0.000366 | 39023.00000000 | 20:23:05 |
| 0.000366 | 40456.00000000 | 20:23:05 |
| 0.000366 | 41930.00000000 | 20:23:05 |
| 0.000366 | 57392.00000000 | 20:06:44 |
| 0.000366 | 105000.00000000 | 19:52:01 |
| 0.000366 | 190656.00000000 | 19:48:29 |
| 0.000365 | 22591.00000000 | 19:40:35 |
| 0.000365 | 95911.00000000 | 19:31:54 |
| 0.000366 | 200000.00000000 | 19:20:06 |
| 0.000366 | 37565.00000000 | 19:19:06 |
| 0.000366 | 96172.00000000 | 19:19:06 |
| 0.000366 | 14748.00000000 | 19:19:06 |
| 0.000366 | 89080.00000000 | 19:13:08 |
| 0.000366 | 14748.00000000 | 19:13:08 |
| 0.000366 | 56479.00000000 | 19:09:23 |
| 0.000366 | 150314.00000000 | 18:48:52 |
| 0.000367 | 14748.00000000 | 18:38:06 |
| 0.000367 | 49287.00000000 | 18:38:06 |
| 0.000367 | 42376.00000000 | 18:32:54 |
| 0.000367 | 41872.00000000 | 18:32:54 |
| 0.000367 | 41872.00000000 | 18:32:54 |
| 0.000367 | 42376.00000000 | 18:32:54 |
| 0.000367 | 42069.00000000 | 18:32:54 |
| 0.000368 | 654552.00000000 | 18:30:45 |
| 0.000368 | 16972.00000000 | 18:28:32 |
| 0.000368 | 64360.00000000 | 18:25:01 |
| 0.000368 | 14748.00000000 | 18:25:01 |
| 0.000368 | 200000.00000000 | 18:25:01 |
| 0.000368 | 200000.00000000 | 18:25:01 |
| 0.000368 | 118711.00000000 | 18:25:01 |
| 0.000368 | 200000.00000000 | 18:25:01 |
| 0.000367 | 24933.00000000 | 18:21:52 |
| 0.000367 | 200000.00000000 | 18:10:57 |
| 0.000367 | 200000.00000000 | 18:08:50 |
| 0.000366 | 43123.00000000 | 18:08:45 |
| 0.000366 | 43123.00000000 | 18:08:45 |
| 0.000366 | 41645.00000000 | 18:08:45 |
| 0.000366 | 41307.00000000 | 18:08:45 |
| 0.000366 | 38353.00000000 | 18:08:45 |
| 0.000366 | 39455.00000000 | 18:08:45 |
| 0.000366 | 42556.00000000 | 18:08:45 |
| 0.000366 | 43640.00000000 | 18:08:45 |
| 0.000367 | 54513.00000000 | 17:50:28 |
| 0.000367 | 16568.00000000 | 17:50:22 |
| 0.000368 | 93245.00000000 | 17:34:37 |
| 0.000368 | 282019.00000000 | 17:32:29 |
| 0.000367 | 208938.00000000 | 17:30:48 |
| 0.000368 | 17328.00000000 | 17:20:35 |
| 0.000367 | 71517.00000000 | 17:16:31 |
| 0.000367 | 43123.00000000 | 17:15:48 |
| 0.000367 | 42610.00000000 | 17:15:48 |
| 0.000367 | 110248.00000000 | 17:15:48 |
| 0.000367 | 42294.00000000 | 17:15:48 |
| 0.000367 | 79943.00000000 | 17:15:48 |
| 0.000369 | 78580.00000000 | 16:56:13 |
| 0.000369 | 38896.00000000 | 16:52:30 |
| 0.000369 | 200000.00000000 | 16:52:30 |
| 0.000369 | 283746.00000000 | 16:52:30 |
| 0.000368 | 46900.00000000 | 16:52:29 |
| 0.000368 | 33995.00000000 | 16:43:43 |
| 0.000368 | 28665.00000000 | 16:38:31 |
| 0.000368 | 16312.00000000 | 16:07:11 |
| 0.000368 | 16785.00000000 | 16:06:23 |
| 0.000368 | 17011.00000000 | 16:00:23 |
| 0.000369 | 18590.00000000 | 15:42:31 |
| 0.000369 | 45680.00000000 | 15:17:11 |
| 0.000368 | 16868.00000000 | 15:08:31 |
| 0.000368 | 26860.00000000 | 15:01:26 |
| 0.000368 | 46567.00000000 | 14:56:09 |
| 0.000368 | 34373.00000000 | 14:49:07 |
| 0.000368 | 264781.00000000 | 14:49:07 |
| 0.000368 | 19314.00000000 | 14:42:31 |
| 0.000368 | 39211.00000000 | 14:28:30 |
| 0.000367 | 89055.00000000 | 14:21:19 |
| 0.000367 | 61575.00000000 | 14:14:37 |
| 0.000367 | 200000.00000000 | 14:14:33 |
| 0.000367 | 285777.00000000 | 14:14:33 |
| 0.000365 | 20190.00000000 | 14:02:32 |
| 0.000366 | 30097.00000000 | 13:43:29 |
| 0.000366 | 42637.00000000 | 13:37:41 |
| 0.000366 | 43151.00000000 | 13:37:41 |
| 0.000366 | 71916.00000000 | 13:37:41 |
| 0.000366 | 48556.00000000 | 13:37:41 |
| 0.000366 | 23088.00000000 | 13:30:35 |
| 0.000366 | 22813.00000000 | 13:26:11 |
| 0.000366 | 38901.00000000 | 13:26:11 |
| 0.000365 | 200000.00000000 | 13:14:47 |
| 0.000365 | 72153.00000000 | 13:12:45 |
| 0.000365 | 44290.00000000 | 13:12:45 |
| 24時間 | |
|
変化
-0.54%
|
出来高
19,140,905
|
|
最高値
0.000370
|
最安値
0.000364
|
| 7日間 | |
|
変化
-6.85%
|
出来高
507,470,559
|
|
最高値
0.000403
|
最安値
0.000364
|
| 30日間 | |
|
変化
-12.83%
|
出来高
3,892,118,480
|
|
最高値
0.000442
|
最安値
0.000352
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する