Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.000368 | 543700.00000000 | 15:46:14 |
| 0.000369 | 124800.00000000 | 15:28:24 |
| 0.000369 | 141300.00000000 | 15:28:22 |
| 0.000369 | 121900.00000000 | 15:28:20 |
| 0.000369 | 157600.00000000 | 15:28:18 |
| 0.000369 | 123100.00000000 | 15:28:16 |
| 0.000369 | 118400.00000000 | 15:28:15 |
| 0.000369 | 111500.00000000 | 15:28:13 |
| 0.000369 | 138100.00000000 | 15:28:12 |
| 0.000369 | 116100.00000000 | 15:28:10 |
| 0.000369 | 144500.00000000 | 15:19:55 |
| 0.000369 | 131500.00000000 | 15:19:45 |
| 0.000369 | 148800.00000000 | 15:19:12 |
| 0.000369 | 152900.00000000 | 15:18:57 |
| 0.000369 | 121200.00000000 | 15:18:37 |
| 0.000369 | 119900.00000000 | 15:18:27 |
| 0.000369 | 130400.00000000 | 15:18:07 |
| 0.000369 | 159000.00000000 | 15:17:49 |
| 0.000369 | 153000.00000000 | 15:17:36 |
| 0.000369 | 133300.00000000 | 15:17:24 |
| 0.000369 | 142400.00000000 | 15:17:14 |
| 0.000369 | 112400.00000000 | 15:14:20 |
| 0.000369 | 141600.00000000 | 15:14:02 |
| 0.000369 | 161100.00000000 | 15:14:01 |
| 0.000369 | 129700.00000000 | 15:14:00 |
| 0.000369 | 338400.00000000 | 15:14:00 |
| 0.000369 | 339000.00000000 | 15:13:27 |
| 0.000369 | 35500.00000000 | 15:13:27 |
| 0.000369 | 339000.00000000 | 15:13:27 |
| 0.000369 | 140900.00000000 | 15:13:27 |
| 0.000369 | 340900.00000000 | 15:13:25 |
| 0.000369 | 142500.00000000 | 15:13:25 |
| 0.000368 | 155100.00000000 | 14:53:50 |
| 0.000368 | 100000.00000000 | 14:53:17 |
| 0.000368 | 63300.00000000 | 14:49:01 |
| 0.000368 | 51500.00000000 | 14:49:01 |
| 0.000368 | 139300.00000000 | 14:49:00 |
| 0.000368 | 132300.00000000 | 14:42:59 |
| 0.000368 | 134500.00000000 | 14:42:46 |
| 0.000368 | 113100.00000000 | 14:40:43 |
| 0.000368 | 129700.00000000 | 14:31:40 |
| 0.000368 | 121800.00000000 | 14:30:28 |
| 0.000368 | 137400.00000000 | 14:30:03 |
| 0.000368 | 123800.00000000 | 14:29:43 |
| 0.000366 | 133500.00000000 | 13:39:32 |
| 0.000366 | 151800.00000000 | 13:39:21 |
| 0.000367 | 545400.00000000 | 13:33:47 |
| 0.000366 | 133300.00000000 | 13:24:14 |
| 0.000365 | 127800.00000000 | 13:12:42 |
| 0.000366 | 154700.00000000 | 13:05:02 |
| 0.000366 | 128400.00000000 | 13:00:03 |
| 0.000367 | 155500.00000000 | 12:57:03 |
| 0.000367 | 156600.00000000 | 12:56:02 |
| 0.000367 | 128400.00000000 | 12:51:42 |
| 0.000366 | 22400.00000000 | 12:48:00 |
| 0.000366 | 109500.00000000 | 12:37:09 |
| 0.000366 | 134300.00000000 | 12:36:51 |
| 0.000366 | 162000.00000000 | 12:36:41 |
| 0.000366 | 137400.00000000 | 12:36:41 |
| 0.000366 | 132800.00000000 | 12:36:31 |
| 0.000366 | 128000.00000000 | 12:36:10 |
| 0.000366 | 138500.00000000 | 12:36:09 |
| 0.000366 | 152200.00000000 | 12:36:08 |
| 0.000366 | 124800.00000000 | 12:36:07 |
| 0.000366 | 133400.00000000 | 12:36:06 |
| 0.000365 | 155100.00000000 | 12:36:04 |
| 0.000365 | 158700.00000000 | 12:36:02 |
| 0.000365 | 132200.00000000 | 12:36:01 |
| 0.000365 | 106500.00000000 | 12:33:39 |
| 0.000365 | 420000.00000000 | 12:33:39 |
| 0.000365 | 146000.00000000 | 12:33:39 |
| 0.000365 | 127400.00000000 | 12:33:39 |
| 0.000366 | 156300.00000000 | 12:17:35 |
| 0.000367 | 155300.00000000 | 12:07:14 |
| 0.000367 | 130600.00000000 | 12:07:13 |
| 0.000367 | 154100.00000000 | 12:07:12 |
| 0.000367 | 114900.00000000 | 12:07:11 |
| 0.000366 | 155800.00000000 | 11:50:58 |
| 0.000366 | 153900.00000000 | 11:50:58 |
| 0.000367 | 133500.00000000 | 11:50:58 |
| 0.000367 | 131000.00000000 | 11:37:46 |
| 0.000367 | 121000.00000000 | 11:37:46 |
| 0.000367 | 21800.00000000 | 11:37:46 |
| 0.000367 | 115200.00000000 | 11:37:46 |
| 0.000367 | 154200.00000000 | 11:11:20 |
| 0.000367 | 162200.00000000 | 11:11:00 |
| 0.000366 | 119500.00000000 | 11:10:50 |
| 0.000366 | 124600.00000000 | 11:10:30 |
| 0.000366 | 160100.00000000 | 11:10:20 |
| 0.000366 | 160000.00000000 | 11:10:10 |
| 0.000366 | 100000.00000000 | 11:09:53 |
| 0.000366 | 23800.00000000 | 11:09:53 |
| 0.000367 | 128800.00000000 | 11:09:19 |
| 0.000367 | 120800.00000000 | 11:06:55 |
| 0.000367 | 123700.00000000 | 11:06:45 |
| 0.000367 | 129600.00000000 | 11:06:30 |
| 0.000367 | 126000.00000000 | 11:06:20 |
| 0.000367 | 138700.00000000 | 11:05:55 |
| 0.000367 | 131900.00000000 | 11:05:42 |
| 0.000367 | 162500.00000000 | 11:05:25 |
| 24時間 | |
|
変化
-0.92%
|
出来高
46,231,900
|
|
最高値
0.000375
|
最安値
0.000365
|
| 7日間 | |
|
変化
-6.22%
|
出来高
1,089,641,700
|
|
最高値
0.000405
|
最安値
0.000364
|
| 30日間 | |
|
変化
-12.47%
|
出来高
4,467,181,100
|
|
最高値
0.000442
|
最安値
0.000354
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する