Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0003660 | 1130428.00000000 | 12:04:34 |
| 0.0003660 | 59918.00000000 | 12:04:29 |
| 0.0003661 | 546855.00000000 | 12:04:23 |
| 0.0003660 | 546800.00000000 | 12:04:23 |
| 0.0003661 | 124945.00000000 | 12:04:08 |
| 0.0003660 | 355105.00000000 | 12:04:08 |
| 0.0003660 | 226850.00000000 | 12:03:30 |
| 0.0003661 | 83746.00000000 | 12:03:17 |
| 0.0003662 | 82909.00000000 | 12:03:15 |
| 0.0003661 | 354598.00000000 | 12:03:15 |
| 0.0003661 | 245453.00000000 | 12:03:12 |
| 0.0003662 | 3705407.00000000 | 12:03:12 |
| 0.0003663 | 38054.00000000 | 12:03:09 |
| 0.0003663 | 241547.00000000 | 12:03:04 |
| 0.0003662 | 437450.00000000 | 12:02:37 |
| 0.0003662 | 21857.00000000 | 12:02:26 |
| 0.0003662 | 224344.00000000 | 12:01:40 |
| 0.0003661 | 40921.00000000 | 12:01:29 |
| 0.0003661 | 137097.00000000 | 12:01:25 |
| 0.0003660 | 224888.00000000 | 12:01:24 |
| 0.0003661 | 253213.00000000 | 12:01:24 |
| 0.0003662 | 66116.00000000 | 12:01:24 |
| 0.0003662 | 123292.00000000 | 12:01:24 |
| 0.0003663 | 544217.00000000 | 12:01:23 |
| 0.0003664 | 40916.00000000 | 12:01:23 |
| 0.0003664 | 22127.00000000 | 12:01:21 |
| 0.0003663 | 26962.00000000 | 12:01:17 |
| 0.0003664 | 13954.00000000 | 12:01:17 |
| 0.0003665 | 1383722.00000000 | 12:01:15 |
| 0.0003665 | 40916.00000000 | 12:01:12 |
| 0.0003665 | 40916.00000000 | 12:01:06 |
| 0.0003666 | 40916.00000000 | 12:01:00 |
| 0.0003666 | 47569.00000000 | 12:00:58 |
| 0.0003667 | 25002.00000000 | 12:00:55 |
| 0.0003666 | 40916.00000000 | 12:00:54 |
| 0.0003667 | 40916.00000000 | 12:00:49 |
| 0.0003667 | 40916.00000000 | 12:00:43 |
| 0.0003667 | 40916.00000000 | 12:00:38 |
| 0.0003667 | 40916.00000000 | 12:00:36 |
| 0.0003667 | 40916.00000000 | 12:00:36 |
| 0.0003667 | 26443.00000000 | 12:00:34 |
| 0.0003666 | 937.00000000 | 12:00:06 |
| 0.0003666 | 13632.00000000 | 12:00:05 |
| 0.0003667 | 20348.00000000 | 12:00:01 |
| 0.0003668 | 13632.00000000 | 11:59:31 |
| 0.0003668 | 32635.00000000 | 11:59:25 |
| 0.0003667 | 16156.00000000 | 11:58:25 |
| 0.0003667 | 35606.00000000 | 11:58:20 |
| 0.0003668 | 401393.00000000 | 11:58:08 |
| 0.0003668 | 23385.00000000 | 11:57:25 |
| 0.0003667 | 802457.00000000 | 11:57:18 |
| 0.0003665 | 144382.00000000 | 11:57:18 |
| 0.0003666 | 658086.00000000 | 11:57:18 |
| 0.0003666 | 54482.00000000 | 11:57:15 |
| 0.0003665 | 27335.00000000 | 11:57:11 |
| 0.0003666 | 683845.00000000 | 11:56:10 |
| 0.0003667 | 323415.00000000 | 11:55:46 |
| 0.0003667 | 161790.00000000 | 11:55:28 |
| 0.0003667 | 223384.00000000 | 11:55:15 |
| 0.0003666 | 27796.00000000 | 11:55:12 |
| 0.0003666 | 797.00000000 | 11:55:08 |
| 0.0003667 | 73015.00000000 | 11:53:25 |
| 0.0003666 | 45675.00000000 | 11:52:27 |
| 0.0003667 | 655440.00000000 | 11:52:23 |
| 0.0003666 | 194372.00000000 | 11:52:23 |
| 0.0003665 | 348726.00000000 | 11:52:20 |
| 0.0003665 | 35044.00000000 | 11:52:03 |
| 0.0003665 | 16731.00000000 | 11:51:57 |
| 0.0003666 | 457276.00000000 | 11:51:52 |
| 0.0003663 | 329693.00000000 | 11:51:28 |
| 0.0003664 | 214524.00000000 | 11:51:28 |
| 0.0003665 | 226876.00000000 | 11:51:28 |
| 0.0003662 | 132069.00000000 | 11:51:28 |
| 0.0003663 | 3749157.00000000 | 11:51:28 |
| 0.0003664 | 1398588.00000000 | 11:51:28 |
| 0.0003665 | 1259546.00000000 | 11:51:28 |
| 0.0003666 | 974941.00000000 | 11:51:28 |
| 0.0003667 | 828591.00000000 | 11:51:28 |
| 0.0003669 | 21738.00000000 | 11:51:26 |
| 0.0003667 | 88871.00000000 | 11:51:23 |
| 0.0003667 | 24588.00000000 | 11:51:21 |
| 0.0003668 | 237865.00000000 | 11:51:08 |
| 0.0003669 | 15350.00000000 | 11:50:51 |
| 0.0003668 | 166385.00000000 | 11:50:51 |
| 0.0003668 | 65257.00000000 | 11:50:40 |
| 0.0003668 | 182436.00000000 | 11:50:38 |
| 0.0003668 | 426819.00000000 | 11:50:31 |
| 0.0003668 | 14313.00000000 | 11:50:31 |
| 0.0003668 | 83904.00000000 | 11:50:25 |
| 0.0003668 | 1051.00000000 | 11:50:12 |
| 0.0003667 | 209484.00000000 | 11:50:02 |
| 0.0003668 | 282616.00000000 | 11:50:02 |
| 0.0003669 | 74379.00000000 | 11:49:38 |
| 0.0003669 | 148759.00000000 | 11:48:55 |
| 0.0003669 | 37854.00000000 | 11:48:25 |
| 0.0003668 | 7457.00000000 | 11:48:25 |
| 0.0003668 | 61594.00000000 | 11:48:22 |
| 0.0003667 | 38899.00000000 | 11:47:42 |
| 0.0003668 | 28654.00000000 | 11:47:25 |
| 0.0003667 | 78909.00000000 | 11:47:23 |
| 24時間 | |
|
変化
-1.37%
|
出来高
5,903,257,124
|
|
最高値
0.0003790
|
最安値
0.0003641
|
| 7日間 | |
|
変化
-1.96%
|
出来高
36,306,630,093
|
|
最高値
0.0003847
|
最安値
0.0003559
|
| 30日間 | |
|
変化
-10.75%
|
出来高
195,128,738,064
|
|
最高値
0.0004427
|
最安値
0.0003541
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する