Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.000369 | 29891.00000000 | 20:00:08 |
| 0.000368 | 24517.00000000 | 19:59:41 |
| 0.000368 | 17259.00000000 | 19:57:57 |
| 0.000369 | 30433.00000000 | 19:56:31 |
| 0.000369 | 21739.00000000 | 19:55:07 |
| 0.000368 | 21680.00000000 | 19:50:07 |
| 0.000368 | 276185.00000000 | 19:50:02 |
| 0.000368 | 725049.00000000 | 19:50:02 |
| 0.000367 | 228806.00000000 | 19:50:00 |
| 0.000368 | 106874.00000000 | 19:50:00 |
| 0.000368 | 14748.00000000 | 19:50:00 |
| 0.000368 | 30936.00000000 | 19:50:00 |
| 0.000368 | 200000.00000000 | 19:50:00 |
| 0.000368 | 14748.00000000 | 19:50:00 |
| 0.000368 | 49937.00000000 | 19:50:00 |
| 0.000368 | 14748.00000000 | 19:50:00 |
| 0.000368 | 200000.00000000 | 19:50:00 |
| 0.000368 | 14748.00000000 | 19:50:00 |
| 0.000368 | 200000.00000000 | 19:50:00 |
| 0.000368 | 219625.00000000 | 19:50:00 |
| 0.000368 | 219625.00000000 | 19:47:56 |
| 0.000368 | 15653.00000000 | 19:47:24 |
| 0.000368 | 397781.00000000 | 19:46:27 |
| 0.000368 | 836862.00000000 | 19:46:23 |
| 0.000368 | 1243914.00000000 | 19:45:49 |
| 0.000368 | 108464.00000000 | 19:44:37 |
| 0.000369 | 14247.00000000 | 19:40:55 |
| 0.000369 | 108610.00000000 | 19:39:32 |
| 0.000368 | 29299.00000000 | 19:38:15 |
| 0.000368 | 81634.00000000 | 19:38:15 |
| 0.000368 | 35893.00000000 | 19:37:06 |
| 0.000369 | 845401.00000000 | 19:35:32 |
| 0.000370 | 94608.00000000 | 19:34:32 |
| 0.000369 | 17352.00000000 | 19:34:31 |
| 0.000369 | 29729.00000000 | 19:33:28 |
| 0.000369 | 26911.00000000 | 19:33:08 |
| 0.000369 | 14748.00000000 | 19:32:59 |
| 0.000369 | 27187.00000000 | 19:32:59 |
| 0.000369 | 14748.00000000 | 19:32:59 |
| 0.000369 | 14748.00000000 | 19:32:59 |
| 0.000369 | 200000.00000000 | 19:32:59 |
| 0.000369 | 200000.00000000 | 19:32:59 |
| 0.000369 | 200000.00000000 | 19:32:59 |
| 0.000369 | 541259.00000000 | 19:32:59 |
| 0.000369 | 73803.00000000 | 19:32:32 |
| 0.000369 | 20353.00000000 | 19:32:13 |
| 0.000369 | 20353.00000000 | 19:32:02 |
| 0.000369 | 718457.00000000 | 19:31:31 |
| 0.000369 | 1233650.00000000 | 19:31:28 |
| 0.000370 | 250891.00000000 | 19:30:30 |
| 0.000370 | 219625.00000000 | 19:29:34 |
| 0.000370 | 25866.00000000 | 19:29:34 |
| 0.000370 | 4982529.00000000 | 19:29:31 |
| 0.000369 | 1613435.00000000 | 19:29:08 |
| 0.000369 | 2595225.00000000 | 19:24:07 |
| 0.000369 | 423966.00000000 | 19:23:29 |
| 0.000369 | 41485.00000000 | 19:23:23 |
| 0.000370 | 24390.00000000 | 19:23:21 |
| 0.000369 | 91141.00000000 | 19:22:23 |
| 0.000370 | 29810.00000000 | 19:18:20 |
| 0.000370 | 35854.00000000 | 19:13:06 |
| 0.000371 | 30461.00000000 | 19:09:01 |
| 0.000371 | 200000.00000000 | 19:09:01 |
| 0.000371 | 26089.00000000 | 19:08:11 |
| 0.000371 | 14748.00000000 | 19:08:11 |
| 0.000371 | 200000.00000000 | 19:08:11 |
| 0.000371 | 200000.00000000 | 19:08:11 |
| 0.000371 | 14748.00000000 | 19:08:11 |
| 0.000371 | 124055.00000000 | 19:08:11 |
| 0.000371 | 20243.00000000 | 19:07:26 |
| 0.000371 | 20243.00000000 | 19:07:26 |
| 0.000371 | 20243.00000000 | 19:07:26 |
| 0.000371 | 20243.00000000 | 19:07:08 |
| 0.000370 | 40540.00000000 | 19:06:20 |
| 0.000370 | 271944.00000000 | 19:05:04 |
| 0.000370 | 129191.00000000 | 19:04:14 |
| 0.000371 | 24324.00000000 | 19:01:25 |
| 0.000371 | 20513.00000000 | 19:00:36 |
| 0.000370 | 242559.00000000 | 19:00:15 |
| 0.000371 | 24324.00000000 | 18:56:24 |
| 0.000371 | 33505.00000000 | 18:52:27 |
| 0.000371 | 556003.00000000 | 18:52:27 |
| 0.000371 | 25866.00000000 | 18:52:22 |
| 0.000371 | 670920.00000000 | 18:52:22 |
| 0.000371 | 200000.00000000 | 18:51:58 |
| 0.000371 | 60000.00000000 | 18:51:58 |
| 0.000371 | 466672.00000000 | 18:51:14 |
| 0.000371 | 776925.00000000 | 18:50:29 |
| 0.000371 | 219625.00000000 | 18:49:58 |
| 0.000371 | 219625.00000000 | 18:47:48 |
| 0.000371 | 587141.00000000 | 18:47:25 |
| 0.000370 | 155414.00000000 | 18:46:44 |
| 0.000370 | 63784.00000000 | 18:46:08 |
| 0.000371 | 983211.00000000 | 18:45:03 |
| 0.000372 | 24327.00000000 | 18:44:52 |
| 0.000371 | 49195.00000000 | 18:44:50 |
| 0.000371 | 200000.00000000 | 18:44:50 |
| 0.000371 | 166037.00000000 | 18:44:06 |
| 0.000371 | 17036.00000000 | 18:43:50 |
| 0.000371 | 4249071.00000000 | 18:43:50 |
| 24時間 | |
|
変化
+1.37%
|
出来高
557,319,956
|
|
最高値
0.000373
|
最安値
0.000356
|
| 7日間 | |
|
変化
-1.86%
|
出来高
4,803,683,200
|
|
最高値
0.000385
|
最安値
0.000356
|
| 30日間 | |
|
変化
-9.34%
|
出来高
33,211,303,182
|
|
最高値
0.000444
|
最安値
0.000355
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する