Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.000368 | 42150.00000000 | 11:06:01 |
| 0.000368 | 30.00000000 | 11:06:00 |
| 0.000368 | 2320.00000000 | 11:05:00 |
| 0.000368 | 100.00000000 | 11:05:00 |
| 0.000368 | 100.00000000 | 11:05:00 |
| 0.000368 | 210030.00000000 | 11:04:31 |
| 0.000368 | 20.00000000 | 11:04:00 |
| 0.000368 | 2690.00000000 | 11:03:00 |
| 0.000368 | 229990.00000000 | 11:02:47 |
| 0.000368 | 128820.00000000 | 11:02:47 |
| 0.000368 | 240.00000000 | 11:02:47 |
| 0.000368 | 16360.00000000 | 11:01:18 |
| 0.000368 | 101170.00000000 | 11:01:01 |
| 0.000368 | 30650.00000000 | 11:01:01 |
| 0.000368 | 560.00000000 | 11:01:01 |
| 0.000368 | 6570.00000000 | 11:01:01 |
| 0.000368 | 2260.00000000 | 11:01:00 |
| 0.000368 | 83100.00000000 | 11:00:59 |
| 0.000368 | 32730.00000000 | 11:00:59 |
| 0.000368 | 770.00000000 | 11:00:59 |
| 0.000368 | 150220.00000000 | 11:00:59 |
| 0.000368 | 34190.00000000 | 11:00:59 |
| 0.000368 | 100.00000000 | 11:00:59 |
| 0.000368 | 470.00000000 | 11:00:00 |
| 0.000368 | 550.00000000 | 10:59:20 |
| 0.000368 | 25110.00000000 | 10:59:06 |
| 0.000368 | 100.00000000 | 10:59:06 |
| 0.000368 | 30240.00000000 | 10:56:11 |
| 0.000368 | 14590.00000000 | 10:56:11 |
| 0.000368 | 107200.00000000 | 10:56:01 |
| 0.000368 | 2850.00000000 | 10:56:00 |
| 0.000368 | 26560.00000000 | 10:56:00 |
| 0.000368 | 1600.00000000 | 10:55:59 |
| 0.000368 | 212800.00000000 | 10:55:59 |
| 0.000368 | 30490.00000000 | 10:55:51 |
| 0.000368 | 183450.00000000 | 10:55:06 |
| 0.000368 | 1580600.00000000 | 10:55:06 |
| 0.000368 | 26750.00000000 | 10:55:06 |
| 0.000368 | 37560.00000000 | 10:55:06 |
| 0.000368 | 285520.00000000 | 10:55:06 |
| 0.000368 | 285520.00000000 | 10:55:06 |
| 0.000368 | 29190.00000000 | 10:55:06 |
| 0.000368 | 100.00000000 | 10:55:06 |
| 0.000368 | 1096190.00000000 | 10:55:06 |
| 0.000368 | 151370.00000000 | 10:55:06 |
| 0.000368 | 8170.00000000 | 10:51:00 |
| 0.000368 | 83860.00000000 | 10:50:46 |
| 0.000368 | 28080.00000000 | 10:50:46 |
| 0.000368 | 200.00000000 | 10:50:46 |
| 0.000368 | 100.00000000 | 10:50:46 |
| 0.000368 | 445480.00000000 | 10:50:17 |
| 0.000368 | 30760.00000000 | 10:50:09 |
| 0.000368 | 256440.00000000 | 10:50:09 |
| 0.000368 | 212800.00000000 | 10:50:09 |
| 0.000368 | 31210.00000000 | 10:50:06 |
| 0.000368 | 45010.00000000 | 10:49:21 |
| 0.000368 | 29220.00000000 | 10:49:21 |
| 0.000368 | 212800.00000000 | 10:49:21 |
| 0.000368 | 212800.00000000 | 10:49:21 |
| 0.000368 | 170.00000000 | 10:49:21 |
| 0.000368 | 16650.00000000 | 10:47:09 |
| 0.000368 | 72080.00000000 | 10:47:00 |
| 0.000368 | 2660.00000000 | 10:47:00 |
| 0.000368 | 67850.00000000 | 10:47:00 |
| 0.000368 | 33050.00000000 | 10:47:00 |
| 0.000368 | 34800.00000000 | 10:47:00 |
| 0.000368 | 27000.00000000 | 10:47:00 |
| 0.000368 | 76660.00000000 | 10:46:23 |
| 0.000368 | 100.00000000 | 10:46:23 |
| 0.000368 | 26450.00000000 | 10:46:19 |
| 0.000368 | 3020.00000000 | 10:45:00 |
| 0.000368 | 14260.00000000 | 10:44:54 |
| 0.000368 | 14660.00000000 | 10:44:54 |
| 0.000368 | 31600.00000000 | 10:44:54 |
| 0.000368 | 17370.00000000 | 10:44:54 |
| 0.000368 | 67820.00000000 | 10:44:19 |
| 0.000368 | 67820.00000000 | 10:44:19 |
| 0.000368 | 67820.00000000 | 10:44:19 |
| 0.000368 | 94610.00000000 | 10:44:19 |
| 0.000368 | 127000.00000000 | 10:44:19 |
| 0.000368 | 400.00000000 | 10:44:00 |
| 0.000368 | 33120.00000000 | 10:43:12 |
| 0.000368 | 91740.00000000 | 10:42:32 |
| 0.000368 | 29450.00000000 | 10:42:32 |
| 0.000368 | 130.00000000 | 10:42:32 |
| 0.000368 | 79010.00000000 | 10:41:27 |
| 0.000368 | 150.00000000 | 10:41:27 |
| 0.000368 | 100.00000000 | 10:41:00 |
| 0.000368 | 110.00000000 | 10:41:00 |
| 0.000368 | 85310.00000000 | 10:40:02 |
| 0.000368 | 100.00000000 | 10:40:02 |
| 0.000368 | 33090.00000000 | 10:39:00 |
| 0.000368 | 1882850.00000000 | 10:38:27 |
| 0.000368 | 1580600.00000000 | 10:38:27 |
| 0.000368 | 212800.00000000 | 10:38:27 |
| 0.000368 | 90.00000000 | 10:36:00 |
| 0.000368 | 7290.00000000 | 10:35:00 |
| 0.000368 | 342770.00000000 | 10:34:51 |
| 0.000368 | 339980.00000000 | 10:34:51 |
| 0.000368 | 26690.00000000 | 10:34:51 |
| 24時間 | |
|
変化
-0.16%
|
出来高
1,557,346,990
|
|
最高値
0.000378
|
最安値
0.000364
|
| 7日間 | |
|
変化
-1.37%
|
出来高
11,560,080,790
|
|
最高値
0.000384
|
最安値
0.000356
|
| 30日間 | |
|
変化
-10.33%
|
出来高
87,542,406,280
|
|
最高値
0.000442
|
最安値
0.000354
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する