Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0003717 | 26437.00000000 | 12:01:39 |
| 0.0003721 | 81020.00000000 | 12:01:20 |
| 0.0003721 | 34480.00000000 | 12:01:20 |
| 0.0003721 | 32760.00000000 | 12:01:20 |
| 0.0003721 | 67240.00000000 | 12:01:20 |
| 0.0003724 | 8063.00000000 | 12:01:20 |
| 0.0003723 | 100000.00000000 | 12:01:20 |
| 0.0003723 | 26437.00000000 | 12:01:20 |
| 0.0003720 | 134535.00000000 | 12:01:20 |
| 0.0003719 | 153090.00000000 | 12:01:20 |
| 0.0003718 | 102367.00000000 | 12:01:20 |
| 0.0003720 | 9604.00000000 | 12:00:34 |
| 0.0003716 | 14573.00000000 | 11:59:23 |
| 0.0003721 | 410989.00000000 | 11:54:36 |
| 0.0003718 | 1539538.00000000 | 11:52:19 |
| 0.0003718 | 100000.00000000 | 11:52:19 |
| 0.0003718 | 26437.00000000 | 11:52:19 |
| 0.0003720 | 200000.00000000 | 11:52:19 |
| 0.0003720 | 100000.00000000 | 11:52:19 |
| 0.0003720 | 26437.00000000 | 11:52:19 |
| 0.0003723 | 2686.00000000 | 11:46:11 |
| 0.0003720 | 5913.00000000 | 11:41:46 |
| 0.0003718 | 27239.00000000 | 11:41:14 |
| 0.0003721 | 128804.00000000 | 11:41:02 |
| 0.0003721 | 26437.00000000 | 11:41:02 |
| 0.0003722 | 26437.00000000 | 11:41:02 |
| 0.0003723 | 26437.00000000 | 11:40:14 |
| 0.0003723 | 26437.00000000 | 11:40:09 |
| 0.0003723 | 26437.00000000 | 11:40:04 |
| 0.0003727 | 26437.00000000 | 11:39:54 |
| 0.0003731 | 25351.00000000 | 11:38:53 |
| 0.0003731 | 26437.00000000 | 11:38:53 |
| 0.0003731 | 49476.00000000 | 11:37:04 |
| 0.0003721 | 13488.00000000 | 11:29:20 |
| 0.0003722 | 49476.00000000 | 11:28:37 |
| 0.0003728 | 93753.00000000 | 11:27:46 |
| 0.0003727 | 26437.00000000 | 11:27:46 |
| 0.0003721 | 7437.00000000 | 11:27:46 |
| 0.0003721 | 97225.00000000 | 11:27:46 |
| 0.0003719 | 13488.00000000 | 11:27:18 |
| 0.0003722 | 56288.00000000 | 11:26:47 |
| 0.0003720 | 104651.00000000 | 11:25:29 |
| 0.0003728 | 184574.00000000 | 11:24:44 |
| 0.0003726 | 108137.00000000 | 11:23:11 |
| 0.0003727 | 26437.00000000 | 11:23:11 |
| 0.0003729 | 54625.00000000 | 11:23:10 |
| 0.0003730 | 26437.00000000 | 11:23:10 |
| 0.0003732 | 3284.00000000 | 11:23:09 |
| 0.0003731 | 4416.00000000 | 11:23:09 |
| 0.0003730 | 10563.00000000 | 11:23:09 |
| 0.0003730 | 30673.00000000 | 11:23:09 |
| 0.0003730 | 5260.00000000 | 11:23:09 |
| 0.0003730 | 22201.00000000 | 11:23:09 |
| 0.0003729 | 3531.00000000 | 11:23:09 |
| 0.0003728 | 4890.00000000 | 11:23:09 |
| 0.0003726 | 10000.00000000 | 11:23:09 |
| 0.0003725 | 100000.00000000 | 11:23:09 |
| 0.0003725 | 6676.00000000 | 11:23:09 |
| 0.0003722 | 3359.00000000 | 11:23:06 |
| 0.0003707 | 21653.00000000 | 11:22:05 |
| 0.0003712 | 2693.00000000 | 11:21:49 |
| 0.0003711 | 23275.00000000 | 11:19:40 |
| 0.0003712 | 100000.00000000 | 11:19:24 |
| 0.0003712 | 39428.00000000 | 11:19:24 |
| 0.0003712 | 27030.00000000 | 11:18:52 |
| 0.0003713 | 27031.00000000 | 11:16:57 |
| 0.0003711 | 27050.00000000 | 11:16:13 |
| 0.0003711 | 21633.00000000 | 11:16:11 |
| 0.0003706 | 631.00000000 | 11:15:35 |
| 0.0003706 | 26437.00000000 | 11:15:35 |
| 0.0003701 | 656.00000000 | 11:13:43 |
| 0.0003702 | 26437.00000000 | 11:13:43 |
| 0.0003699 | 3435.00000000 | 11:12:34 |
| 0.0003699 | 26437.00000000 | 11:12:34 |
| 0.0003698 | 52883.00000000 | 11:10:08 |
| 0.0003697 | 26437.00000000 | 11:10:08 |
| 0.0003691 | 135465.00000000 | 11:09:53 |
| 0.0003691 | 40126.00000000 | 11:09:53 |
| 0.0003691 | 25713.00000000 | 11:09:53 |
| 0.0003692 | 703.00000000 | 11:09:27 |
| 0.0003693 | 26437.00000000 | 11:09:27 |
| 0.0003697 | 26437.00000000 | 11:01:34 |
| 0.0003701 | 41193.00000000 | 10:58:51 |
| 0.0003700 | 26437.00000000 | 10:58:51 |
| 0.0003701 | 126440.00000000 | 10:52:35 |
| 0.0003701 | 126440.00000000 | 10:52:35 |
| 0.0003701 | 100003.00000000 | 10:52:35 |
| 0.0003699 | 26437.00000000 | 10:52:35 |
| 0.0003698 | 53843.00000000 | 10:51:43 |
| 0.0003698 | 26437.00000000 | 10:51:43 |
| 0.0003697 | 94376.00000000 | 10:51:43 |
| 0.0003697 | 26437.00000000 | 10:51:43 |
| 0.0003696 | 14447.00000000 | 10:51:43 |
| 0.0003696 | 75590.00000000 | 10:51:43 |
| 0.0003696 | 54980.00000000 | 10:51:43 |
| 0.0003696 | 54983.00000000 | 10:51:43 |
| 0.0003696 | 26437.00000000 | 10:51:43 |
| 0.0003698 | 15557.00000000 | 10:50:35 |
| 0.0003698 | 81902.00000000 | 10:50:35 |
| 0.0003698 | 13575.00000000 | 10:50:35 |
| 24時間 | |
|
変化
+1.67%
|
出来高
109,198,529
|
|
最高値
0.0003732
|
最安値
0.0003606
|
| 7日間 | |
|
変化
-0.80%
|
出来高
1,581,072,932
|
|
最高値
0.0003848
|
最安値
0.0003571
|
| 30日間 | |
|
変化
-7.63%
|
出来高
12,787,341,346
|
|
最高値
0.0004431
|
最安値
0.0003554
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する