Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0003702 | 677.00000000 | 09:39:36 |
| 0.0003703 | 26437.00000000 | 09:39:36 |
| 0.0003703 | 8859.00000000 | 09:38:59 |
| 0.0003705 | 18893.00000000 | 09:38:21 |
| 0.0003703 | 26437.00000000 | 09:36:14 |
| 0.0003701 | 15537.00000000 | 09:32:35 |
| 0.0003698 | 15553.00000000 | 09:31:31 |
| 0.0003691 | 724.00000000 | 09:30:37 |
| 0.0003692 | 26437.00000000 | 09:30:37 |
| 0.0003686 | 14748.00000000 | 09:16:33 |
| 0.0003686 | 55191.00000000 | 09:16:33 |
| 0.0003686 | 144809.00000000 | 09:16:33 |
| 0.0003687 | 133284.00000000 | 09:15:24 |
| 0.0003687 | 67810.00000000 | 09:12:57 |
| 0.0003687 | 31456.00000000 | 09:12:57 |
| 0.0003687 | 28264.00000000 | 09:12:57 |
| 0.0003687 | 107820.00000000 | 09:12:57 |
| 0.0003686 | 53070.00000000 | 09:12:57 |
| 0.0003686 | 67810.00000000 | 09:12:47 |
| 0.0003686 | 39043.00000000 | 09:12:29 |
| 0.0003686 | 89934.00000000 | 09:12:29 |
| 0.0003687 | 103775.00000000 | 09:11:41 |
| 0.0003687 | 76560.00000000 | 09:11:39 |
| 0.0003688 | 62110.00000000 | 09:11:35 |
| 0.0003688 | 67800.00000000 | 09:11:35 |
| 0.0003688 | 33923.00000000 | 09:11:35 |
| 0.0003687 | 33877.00000000 | 09:11:35 |
| 0.0003687 | 135590.00000000 | 09:11:35 |
| 0.0003687 | 15597.00000000 | 09:11:22 |
| 0.0003687 | 135612.00000000 | 09:11:22 |
| 0.0003687 | 67850.00000000 | 09:09:07 |
| 0.0003687 | 67850.00000000 | 09:08:59 |
| 0.0003687 | 67850.00000000 | 09:08:59 |
| 0.0003687 | 49983.00000000 | 09:08:59 |
| 0.0003687 | 26437.00000000 | 09:08:59 |
| 0.0003686 | 59260.00000000 | 09:08:59 |
| 0.0003686 | 125421.00000000 | 09:08:59 |
| 0.0003685 | 10491.00000000 | 09:08:59 |
| 0.0003685 | 200000.00000000 | 09:08:59 |
| 0.0003687 | 67820.00000000 | 09:08:20 |
| 0.0003687 | 50696.00000000 | 09:08:20 |
| 0.0003687 | 17134.00000000 | 09:08:20 |
| 0.0003687 | 82866.00000000 | 09:08:20 |
| 0.0003687 | 26437.00000000 | 09:08:20 |
| 0.0003686 | 26437.00000000 | 09:08:20 |
| 0.0003686 | 65843.00000000 | 09:08:20 |
| 0.0003685 | 67820.00000000 | 09:08:20 |
| 0.0003684 | 128269.00000000 | 09:08:20 |
| 0.0003684 | 142877.00000000 | 09:08:14 |
| 0.0003684 | 166591.00000000 | 09:08:12 |
| 0.0003684 | 132368.00000000 | 09:08:02 |
| 0.0003684 | 164383.00000000 | 09:08:02 |
| 0.0003684 | 200000.00000000 | 09:08:02 |
| 0.0003685 | 54274.00000000 | 09:07:08 |
| 0.0003687 | 74878.00000000 | 09:07:01 |
| 0.0003687 | 97792.00000000 | 09:07:01 |
| 0.0003687 | 76241.00000000 | 09:07:01 |
| 0.0003685 | 15939.00000000 | 09:06:14 |
| 0.0003685 | 26437.00000000 | 09:06:14 |
| 0.0003686 | 200000.00000000 | 09:05:40 |
| 0.0003686 | 85571.00000000 | 09:05:40 |
| 0.0003686 | 14748.00000000 | 09:05:40 |
| 0.0003687 | 61954.00000000 | 09:04:46 |
| 0.0003687 | 119612.00000000 | 09:04:46 |
| 0.0003689 | 54320.00000000 | 09:01:02 |
| 0.0003692 | 2281368.00000000 | 08:58:25 |
| 0.0003692 | 200000.00000000 | 08:58:25 |
| 0.0003692 | 135428.00000000 | 08:58:25 |
| 0.0003692 | 15577.00000000 | 08:58:25 |
| 0.0003692 | 26437.00000000 | 08:58:25 |
| 0.0003694 | 15567.00000000 | 08:58:08 |
| 0.0003694 | 101029.00000000 | 08:58:08 |
| 0.0003694 | 34326.00000000 | 08:58:08 |
| 0.0003694 | 15567.00000000 | 08:58:08 |
| 0.0003694 | 15567.00000000 | 08:58:08 |
| 0.0003694 | 15567.00000000 | 08:58:08 |
| 0.0003694 | 108191.00000000 | 08:58:08 |
| 0.0003698 | 200000.00000000 | 08:52:23 |
| 0.0003696 | 27275.00000000 | 08:43:51 |
| 0.0003696 | 26437.00000000 | 08:43:51 |
| 0.0003697 | 26437.00000000 | 08:43:51 |
| 0.0003704 | 26437.00000000 | 08:38:33 |
| 0.0003705 | 26437.00000000 | 08:38:33 |
| 0.0003707 | 21677.00000000 | 08:38:33 |
| 0.0003707 | 91350.00000000 | 08:37:34 |
| 0.0003707 | 12950.00000000 | 08:37:34 |
| 0.0003707 | 13487.00000000 | 08:35:28 |
| 0.0003709 | 108563.00000000 | 08:26:53 |
| 0.0003709 | 26437.00000000 | 08:26:53 |
| 0.0003708 | 14016.00000000 | 08:26:53 |
| 0.0003708 | 26437.00000000 | 08:26:53 |
| 0.0003711 | 116076.00000000 | 08:26:06 |
| 0.0003711 | 97333.00000000 | 08:26:06 |
| 0.0003711 | 26437.00000000 | 08:26:06 |
| 0.0003711 | 97854.00000000 | 08:24:16 |
| 0.0003712 | 26437.00000000 | 08:24:16 |
| 0.0003710 | 87855.00000000 | 08:24:08 |
| 0.0003710 | 187482.00000000 | 08:24:08 |
| 0.0003710 | 99105.00000000 | 08:23:32 |
| 0.0003710 | 99105.00000000 | 08:23:32 |
| 24時間 | |
|
変化
+2.04%
|
出来高
115,839,881
|
|
最高値
0.0003726
|
最安値
0.0003606
|
| 7日間 | |
|
変化
-1.20%
|
出来高
1,570,211,785
|
|
最高値
0.0003848
|
最安値
0.0003571
|
| 30日間 | |
|
変化
-8.00%
|
出来高
12,776,480,199
|
|
最高値
0.0004431
|
最安値
0.0003554
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する