Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.000368 | 34900.00000000 | 15:48:18 |
| 0.000368 | 44600.00000000 | 15:48:18 |
| 0.000368 | 1000.00000000 | 15:48:11 |
| 0.000368 | 800.00000000 | 15:48:03 |
| 0.000368 | 46100.00000000 | 15:47:56 |
| 0.000368 | 34400.00000000 | 15:47:56 |
| 0.000368 | 30800.00000000 | 15:47:41 |
| 0.000368 | 308000.00000000 | 15:47:41 |
| 0.000368 | 117300.00000000 | 15:47:41 |
| 0.000368 | 116200.00000000 | 15:47:41 |
| 0.000368 | 513900.00000000 | 15:47:01 |
| 0.000368 | 32800.00000000 | 15:47:01 |
| 0.000368 | 17200.00000000 | 15:46:52 |
| 0.000368 | 112100.00000000 | 15:46:48 |
| 0.000368 | 32700.00000000 | 15:46:00 |
| 0.000368 | 101700.00000000 | 15:45:42 |
| 0.000368 | 69000.00000000 | 15:45:42 |
| 0.000368 | 100.00000000 | 15:45:07 |
| 0.000368 | 98100.00000000 | 15:45:07 |
| 0.000368 | 186400.00000000 | 15:45:07 |
| 0.000368 | 87200.00000000 | 15:45:07 |
| 0.000368 | 69200.00000000 | 15:45:07 |
| 0.000368 | 67700.00000000 | 15:45:00 |
| 0.000368 | 90900.00000000 | 15:44:00 |
| 0.000368 | 1400.00000000 | 15:44:00 |
| 0.000368 | 1400.00000000 | 15:44:00 |
| 0.000368 | 236300.00000000 | 15:43:54 |
| 0.000368 | 202300.00000000 | 15:43:54 |
| 0.000368 | 43800.00000000 | 15:43:46 |
| 0.000368 | 43200.00000000 | 15:41:59 |
| 0.000368 | 115000.00000000 | 15:41:59 |
| 0.000368 | 333900.00000000 | 15:41:59 |
| 0.000368 | 54500.00000000 | 15:41:59 |
| 0.000368 | 125200.00000000 | 15:41:59 |
| 0.000368 | 76400.00000000 | 15:41:55 |
| 0.000368 | 700.00000000 | 15:41:55 |
| 0.000368 | 100.00000000 | 15:41:54 |
| 0.000368 | 800.00000000 | 15:41:50 |
| 0.000368 | 126500.00000000 | 15:41:45 |
| 0.000368 | 212600.00000000 | 15:41:44 |
| 0.000368 | 477100.00000000 | 15:41:44 |
| 0.000368 | 32500.00000000 | 15:41:44 |
| 0.000368 | 563300.00000000 | 15:41:44 |
| 0.000368 | 159800.00000000 | 15:41:44 |
| 0.000369 | 700.00000000 | 15:41:00 |
| 0.000369 | 173000.00000000 | 15:40:56 |
| 0.000368 | 280000.00000000 | 15:40:56 |
| 0.000369 | 2900.00000000 | 15:40:56 |
| 0.000369 | 134000.00000000 | 15:40:56 |
| 0.000369 | 523200.00000000 | 15:40:56 |
| 0.000369 | 136300.00000000 | 15:40:56 |
| 0.000369 | 571600.00000000 | 15:40:56 |
| 0.000369 | 136300.00000000 | 15:40:56 |
| 0.000369 | 700.00000000 | 15:40:54 |
| 0.000369 | 256300.00000000 | 15:40:46 |
| 0.000369 | 293300.00000000 | 15:40:46 |
| 0.000369 | 16300.00000000 | 15:40:46 |
| 0.000369 | 31500.00000000 | 15:40:46 |
| 0.000369 | 32600.00000000 | 15:40:46 |
| 0.000369 | 11400.00000000 | 15:40:46 |
| 0.000369 | 43900.00000000 | 15:40:42 |
| 0.000369 | 10100.00000000 | 15:40:36 |
| 0.000369 | 31700.00000000 | 15:40:36 |
| 0.000369 | 286500.00000000 | 15:40:36 |
| 0.000369 | 192000.00000000 | 15:40:23 |
| 0.000369 | 100.00000000 | 15:40:09 |
| 0.000369 | 100.00000000 | 15:40:07 |
| 0.000369 | 2600.00000000 | 15:40:05 |
| 0.000369 | 104100.00000000 | 15:40:04 |
| 0.000369 | 2600.00000000 | 15:39:52 |
| 0.000369 | 60600.00000000 | 15:39:26 |
| 0.000369 | 10200.00000000 | 15:39:26 |
| 0.000369 | 19800.00000000 | 15:39:26 |
| 0.000369 | 100.00000000 | 15:38:33 |
| 0.000369 | 134300.00000000 | 15:38:31 |
| 0.000369 | 100.00000000 | 15:37:42 |
| 0.000369 | 27200.00000000 | 15:37:23 |
| 0.000369 | 2400.00000000 | 15:37:09 |
| 0.000369 | 4400.00000000 | 15:37:04 |
| 0.000368 | 266300.00000000 | 15:36:47 |
| 0.000368 | 218900.00000000 | 15:36:47 |
| 0.000369 | 873400.00000000 | 15:36:47 |
| 0.000368 | 58600.00000000 | 15:36:34 |
| 0.000368 | 212600.00000000 | 15:36:34 |
| 0.000368 | 800.00000000 | 15:36:11 |
| 0.000368 | 27200.00000000 | 15:35:52 |
| 0.000368 | 302900.00000000 | 15:35:34 |
| 0.000368 | 100.00000000 | 15:34:43 |
| 0.000368 | 33400.00000000 | 15:34:31 |
| 0.000368 | 194600.00000000 | 15:34:31 |
| 0.000368 | 195000.00000000 | 15:34:24 |
| 0.000368 | 196400.00000000 | 15:34:24 |
| 0.000368 | 27200.00000000 | 15:34:15 |
| 0.000368 | 248800.00000000 | 15:34:14 |
| 0.000369 | 142800.00000000 | 15:34:14 |
| 0.000368 | 800.00000000 | 15:34:01 |
| 0.000368 | 13700.00000000 | 15:33:54 |
| 0.000368 | 41000.00000000 | 15:33:54 |
| 0.000368 | 4400.00000000 | 15:33:21 |
| 0.000368 | 600.00000000 | 15:33:14 |
| 24時間 | |
|
変化
-1.31%
|
出来高
1,196,843,600
|
|
最高値
0.000375
|
最安値
0.000363
|
| 7日間 | |
|
変化
-1.37%
|
出来高
12,619,920,000
|
|
最高値
0.000385
|
最安値
0.000356
|
| 30日間 | |
|
変化
-10.26%
|
出来高
73,023,752,400
|
|
最高値
0.000443
|
最安値
0.000355
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する