Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.000425 | 144452.30000000 | 15:38:45 |
| 0.000425 | 75661.70000000 | 15:38:45 |
| 0.000426 | 55380.00000000 | 15:38:22 |
| 0.000426 | 59750.00000000 | 15:38:13 |
| 0.000426 | 57100.00000000 | 15:38:10 |
| 0.000425 | 96562.50000000 | 15:38:01 |
| 0.000425 | 247700.00000000 | 15:37:52 |
| 0.000427 | 154447.00000000 | 15:37:23 |
| 0.000426 | 42980.00000000 | 15:36:55 |
| 0.000428 | 4711.80000000 | 15:36:28 |
| 0.000427 | 16800.00000000 | 15:36:26 |
| 0.000428 | 11062.50000000 | 15:36:10 |
| 0.000428 | 25000.00000000 | 15:36:05 |
| 0.000427 | 12000.00000000 | 15:35:35 |
| 0.000429 | 56491.00000000 | 15:35:13 |
| 0.000427 | 56825.00000000 | 15:34:51 |
| 0.000427 | 42482.50000000 | 15:34:29 |
| 0.000426 | 40225.00000000 | 15:34:08 |
| 0.000428 | 180000.00000000 | 15:33:44 |
| 0.000425 | 82824.00000000 | 15:33:27 |
| 0.000425 | 162687.50000000 | 15:33:21 |
| 0.000425 | 3000.00000000 | 15:33:07 |
| 0.000428 | 70000.00000000 | 15:33:05 |
| 0.000427 | 52700.00000000 | 15:32:48 |
| 0.000427 | 60312.50000000 | 15:32:33 |
| 0.000424 | 20090.00000000 | 15:32:15 |
| 0.000424 | 70500.00000000 | 15:32:14 |
| 0.000426 | 53000.00000000 | 15:31:56 |
| 0.000426 | 46884.20000000 | 15:31:38 |
| 0.000427 | 14642.00000000 | 15:31:11 |
| 0.000426 | 9515.00000000 | 15:31:02 |
| 0.000426 | 30390.00000000 | 15:30:58 |
| 0.000427 | 23255.00000000 | 15:30:40 |
| 0.000426 | 5943.00000000 | 15:30:27 |
| 0.000427 | 51600.00000000 | 15:30:26 |
| 0.000426 | 24767.00000000 | 15:30:19 |
| 0.000426 | 54000.00000000 | 15:30:12 |
| 0.000428 | 25962.50000000 | 15:29:55 |
| 0.000425 | 52600.00000000 | 15:29:44 |
| 0.000427 | 50310.00000000 | 15:29:32 |
| 0.000427 | 162500.00000000 | 15:29:09 |
| 0.000427 | 79759.00000000 | 15:28:54 |
| 0.000427 | 90175.00000000 | 15:28:54 |
| 0.000428 | 100000.00000000 | 15:28:27 |
| 0.000426 | 128350.00000000 | 15:28:01 |
| 0.000427 | 250000.00000000 | 15:27:45 |
| 0.000427 | 69282.30000000 | 15:27:18 |
| 0.000427 | 260717.70000000 | 15:27:18 |
| 0.000424 | 129240.60000000 | 15:26:48 |
| 0.000427 | 120000.00000000 | 15:26:34 |
| 0.000424 | 351997.50000000 | 15:26:31 |
| 0.000428 | 80000.00000000 | 15:26:02 |
| 0.000428 | 6327.50000000 | 15:25:48 |
| 0.000428 | 6715.00000000 | 15:25:46 |
| 0.000428 | 15000.00000000 | 15:25:36 |
| 0.000428 | 31968.30000000 | 15:25:25 |
| 0.000425 | 27299.00000000 | 15:25:20 |
| 0.000425 | 21421.00000000 | 15:25:10 |
| 0.000425 | 6751.80000000 | 15:24:53 |
| 0.000425 | 9710.00000000 | 15:24:43 |
| 0.000426 | 7500.00000000 | 15:24:35 |
| 0.000426 | 7045.00000000 | 15:24:28 |
| 0.000426 | 12500.00000000 | 15:24:20 |
| 0.000423 | 16726.00000000 | 15:24:09 |
| 0.000426 | 8024.00000000 | 15:23:53 |
| 0.000423 | 17420.00000000 | 15:23:43 |
| 0.000426 | 25000.00000000 | 15:23:36 |
| 0.000425 | 32560.00000000 | 15:23:09 |
| 0.000422 | 9504.00000000 | 15:22:44 |
| 0.000426 | 28720.00000000 | 15:22:28 |
| 0.000423 | 8652.50000000 | 15:22:12 |
| 0.000422 | 3600.00000000 | 15:21:58 |
| 0.000422 | 45697.00000000 | 15:21:54 |
| 0.000425 | 50000.00000000 | 15:21:32 |
| 0.000424 | 143750.00000000 | 15:21:06 |
| 0.000427 | 20100.00000000 | 15:20:38 |
| 0.000427 | 63225.00000000 | 15:20:22 |
| 0.000426 | 67794.00000000 | 15:20:00 |
| 0.000426 | 149706.00000000 | 15:20:00 |
| 0.000426 | 210000.00000000 | 15:19:49 |
| 0.000425 | 119262.00000000 | 15:19:25 |
| 0.000424 | 52850.40000000 | 15:19:14 |
| 0.000424 | 418647.90000000 | 15:19:14 |
| 0.000425 | 67098.80000000 | 15:18:45 |
| 0.000425 | 280000.00000000 | 15:18:42 |
| 0.000426 | 99564.00000000 | 15:18:18 |
| 0.000425 | 218390.00000000 | 15:18:08 |
| 0.000427 | 9155.00000000 | 15:17:52 |
| 0.000427 | 5284.00000000 | 15:17:47 |
| 0.000424 | 69000.00000000 | 15:17:38 |
| 0.000426 | 96288.00000000 | 15:17:12 |
| 0.000426 | 95186.00000000 | 15:16:49 |
| 0.000426 | 228055.00000000 | 15:16:45 |
| 0.000425 | 31872.00000000 | 15:16:20 |
| 0.000425 | 41000.00000000 | 15:16:08 |
| 0.000427 | 5050.00000000 | 15:15:41 |
| 0.000427 | 15500.00000000 | 15:15:30 |
| 0.000427 | 64350.00000000 | 15:15:17 |
| 0.000427 | 311723.80000000 | 15:15:03 |
| 0.000427 | 77276.20000000 | 15:15:03 |
| 24時間 | |
|
変化
-11.46%
|
出来高
875,972,467
|
|
最高値
0.000489
|
最安値
0.000396
|
| 7日間 | |
|
変化
-5.56%
|
出来高
6,483,080,413
|
|
最高値
0.000503
|
最安値
0.000396
|
| 30日間 | |
|
変化
-6.80%
|
出来高
46,458,953,888
|
|
最高値
0.000772
|
最安値
0.000396
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する