Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.000461 | 109125.00000000 | 00:57:09 |
| 0.000461 | 31852.00000000 | 00:56:54 |
| 0.000461 | 65000.00000000 | 00:56:32 |
| 0.000457 | 14600.00000000 | 00:56:04 |
| 0.000460 | 19000.00000000 | 00:55:59 |
| 0.000460 | 14110.10000000 | 00:55:41 |
| 0.000459 | 3954.00000000 | 00:55:28 |
| 0.000460 | 27023.70000000 | 00:55:25 |
| 0.000460 | 11382.00000000 | 00:55:06 |
| 0.000460 | 5000.00000000 | 00:54:50 |
| 0.000461 | 13200.00000000 | 00:54:42 |
| 0.000460 | 8320.00000000 | 00:54:25 |
| 0.000459 | 119200.00000000 | 00:54:21 |
| 0.000460 | 74019.00000000 | 00:53:58 |
| 0.000461 | 29697.50000000 | 00:53:30 |
| 0.000457 | 30000.00000000 | 00:53:17 |
| 0.000462 | 31370.00000000 | 00:52:58 |
| 0.000462 | 38700.00000000 | 00:52:41 |
| 0.000460 | 63000.00000000 | 00:52:13 |
| 0.000460 | 38753.80000000 | 00:51:55 |
| 0.000462 | 75000.00000000 | 00:51:28 |
| 0.000462 | 58625.00000000 | 00:51:21 |
| 0.000460 | 95835.00000000 | 00:51:07 |
| 0.000462 | 17070.00000000 | 00:50:39 |
| 0.000462 | 65600.00000000 | 00:50:23 |
| 0.000461 | 11975.00000000 | 00:50:01 |
| 0.000460 | 25000.00000000 | 00:49:52 |
| 0.000461 | 17700.00000000 | 00:49:41 |
| 0.000459 | 29900.00000000 | 00:49:12 |
| 0.000460 | 48800.00000000 | 00:48:59 |
| 0.000460 | 114434.00000000 | 00:48:49 |
| 0.000461 | 54250.00000000 | 00:48:37 |
| 0.000462 | 27565.50000000 | 00:48:15 |
| 0.000463 | 74222.40000000 | 00:47:53 |
| 0.000464 | 81950.50000000 | 00:47:34 |
| 0.000459 | 551012.50000000 | 00:47:06 |
| 0.000461 | 84425.00000000 | 00:46:58 |
| 0.000463 | 8445.80000000 | 00:46:30 |
| 0.000463 | 50000.00000000 | 00:46:26 |
| 0.000463 | 85308.50000000 | 00:46:16 |
| 0.000465 | 88125.00000000 | 00:46:01 |
| 0.000464 | 132700.00000000 | 00:45:43 |
| 0.000464 | 33700.00000000 | 00:45:23 |
| 0.000464 | 36500.00000000 | 00:45:20 |
| 0.000467 | 145000.00000000 | 00:44:53 |
| 0.000467 | 19750.00000000 | 00:44:39 |
| 0.000463 | 55600.00000000 | 00:44:33 |
| 0.000466 | 27187.50000000 | 00:44:06 |
| 0.000464 | 10273.00000000 | 00:43:52 |
| 0.000464 | 177734.50000000 | 00:43:42 |
| 0.000463 | 72400.00000000 | 00:43:26 |
| 0.000462 | 42000.00000000 | 00:43:03 |
| 0.000460 | 94037.50000000 | 00:42:46 |
| 0.000463 | 52900.00000000 | 00:42:21 |
| 0.000461 | 53348.00000000 | 00:42:07 |
| 0.000460 | 46400.00000000 | 00:42:05 |
| 0.000460 | 70375.00000000 | 00:41:48 |
| 0.000460 | 32260.00000000 | 00:41:21 |
| 0.000460 | 22500.00000000 | 00:41:05 |
| 0.000459 | 24459.50000000 | 00:40:53 |
| 0.000460 | 74500.00000000 | 00:40:48 |
| 0.000460 | 159950.00000000 | 00:40:19 |
| 0.000457 | 88988.30000000 | 00:40:01 |
| 0.000457 | 262384.70000000 | 00:40:01 |
| 0.000460 | 355434.00000000 | 00:39:49 |
| 0.000459 | 168750.00000000 | 00:39:21 |
| 0.000458 | 21447.30000000 | 00:38:52 |
| 0.000458 | 273575.20000000 | 00:38:52 |
| 0.000460 | 286000.00000000 | 00:38:30 |
| 0.000463 | 226613.30000000 | 00:38:11 |
| 0.000460 | 29000.00000000 | 00:37:53 |
| 0.000464 | 40625.00000000 | 00:37:29 |
| 0.000463 | 20334.00000000 | 00:37:04 |
| 0.000463 | 25110.00000000 | 00:36:57 |
| 0.000463 | 46787.50000000 | 00:36:38 |
| 0.000463 | 11000.00000000 | 00:36:20 |
| 0.000465 | 10750.00000000 | 00:36:14 |
| 0.000465 | 30537.80000000 | 00:36:07 |
| 0.000465 | 9974.00000000 | 00:35:44 |
| 0.000465 | 26870.00000000 | 00:35:42 |
| 0.000468 | 17550.00000000 | 00:35:28 |
| 0.000464 | 140000.00000000 | 00:35:23 |
| 0.000464 | 56540.00000000 | 00:35:06 |
| 0.000463 | 8498.80000000 | 00:34:36 |
| 0.000465 | 7762.50000000 | 00:34:17 |
| 0.000462 | 28500.00000000 | 00:34:08 |
| 0.000462 | 39789.00000000 | 00:33:55 |
| 0.000462 | 46575.00000000 | 00:33:37 |
| 0.000461 | 62370.00000000 | 00:33:26 |
| 0.000462 | 89615.00000000 | 00:33:05 |
| 0.000463 | 120000.00000000 | 00:32:53 |
| 0.000461 | 80125.00000000 | 00:32:44 |
| 0.000461 | 152368.50000000 | 00:32:39 |
| 0.000463 | 103353.70000000 | 00:32:26 |
| 0.000465 | 214026.60000000 | 00:32:01 |
| 0.000465 | 390323.40000000 | 00:32:01 |
| 0.000465 | 160500.00000000 | 00:31:50 |
| 0.000461 | 164500.00000000 | 00:31:42 |
| 0.000463 | 77320.10000000 | 00:31:24 |
| 0.000463 | 304356.90000000 | 00:31:24 |
| 24時間 | |
|
変化
+2.22%
|
出来高
860,569,796
|
|
最高値
0.000491
|
最安値
0.000450
|
| 7日間 | |
|
変化
+2.44%
|
出来高
5,913,828,509
|
|
最高値
0.000503
|
最安値
0.000421
|
| 30日間 | |
|
変化
+1.10%
|
出来高
45,889,701,984
|
|
最高値
0.000772
|
最安値
0.000421
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する