Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.000372 | 15124.20000000 | 13:07:20 |
| 0.000373 | 19575.00000000 | 13:07:13 |
| 0.000372 | 46000.00000000 | 13:06:54 |
| 0.000373 | 153960.00000000 | 13:06:35 |
| 0.000373 | 125600.00000000 | 13:06:11 |
| 0.000372 | 102720.00000000 | 13:05:46 |
| 0.000372 | 47500.00000000 | 13:05:28 |
| 0.000373 | 32093.00000000 | 13:05:11 |
| 0.000372 | 16250.00000000 | 13:05:07 |
| 0.000372 | 33637.70000000 | 13:05:03 |
| 0.000372 | 17215.60000000 | 13:05:03 |
| 0.000372 | 77416.00000000 | 13:04:53 |
| 0.000373 | 78000.00000000 | 13:04:38 |
| 0.000373 | 9115.70000000 | 13:04:25 |
| 0.000373 | 71128.30000000 | 13:04:25 |
| 0.000373 | 72025.00000000 | 13:04:14 |
| 0.000372 | 121841.00000000 | 13:04:02 |
| 0.000372 | 36200.00000000 | 13:03:35 |
| 0.000372 | 84525.00000000 | 13:03:30 |
| 0.000373 | 142544.80000000 | 13:03:12 |
| 0.000373 | 115000.00000000 | 13:02:49 |
| 0.000373 | 38359.00000000 | 13:02:23 |
| 0.000372 | 36850.00000000 | 13:02:15 |
| 0.000372 | 12000.00000000 | 13:01:57 |
| 0.000371 | 24166.20000000 | 13:01:45 |
| 0.000371 | 23470.00000000 | 13:01:35 |
| 0.000371 | 14750.00000000 | 13:01:29 |
| 0.000371 | 30000.00000000 | 13:01:28 |
| 0.000371 | 15000.00000000 | 13:01:08 |
| 0.000371 | 65571.00000000 | 13:00:57 |
| 0.000372 | 392880.20000000 | 13:00:54 |
| 0.000373 | 303774.70000000 | 13:00:42 |
| 0.000373 | 96198.10000000 | 13:00:42 |
| 0.000374 | 132526.60000000 | 13:00:20 |
| 0.000374 | 107477.90000000 | 13:00:20 |
| 0.000373 | 136175.00000000 | 12:59:57 |
| 0.000374 | 110120.00000000 | 12:59:32 |
| 0.000374 | 86125.00000000 | 12:59:28 |
| 0.000374 | 38568.10000000 | 12:59:12 |
| 0.000374 | 53151.90000000 | 12:59:12 |
| 0.000373 | 55000.00000000 | 12:59:02 |
| 0.000374 | 166158.00000000 | 12:58:56 |
| 0.000374 | 107000.00000000 | 12:58:46 |
| 0.000374 | 88250.00000000 | 12:58:33 |
| 0.000372 | 40859.60000000 | 12:58:16 |
| 0.000372 | 262775.40000000 | 12:58:16 |
| 0.000372 | 19281.70000000 | 12:57:46 |
| 0.000372 | 143543.30000000 | 12:57:46 |
| 0.000372 | 19152.10000000 | 12:57:32 |
| 0.000372 | 3972.90000000 | 12:57:32 |
| 0.000372 | 27900.00000000 | 12:57:19 |
| 0.000373 | 10000.00000000 | 12:56:51 |
| 0.000372 | 8100.00000000 | 12:56:45 |
| 0.000373 | 39500.00000000 | 12:56:36 |
| 0.000373 | 32000.00000000 | 12:56:08 |
| 0.000372 | 39275.00000000 | 12:55:49 |
| 0.000373 | 20325.00000000 | 12:55:28 |
| 0.000372 | 27570.00000000 | 12:55:16 |
| 0.000372 | 25956.20000000 | 12:55:01 |
| 0.000373 | 31130.00000000 | 12:54:47 |
| 0.000373 | 29634.00000000 | 12:54:23 |
| 0.000372 | 25000.00000000 | 12:54:15 |
| 0.000373 | 57500.00000000 | 12:53:51 |
| 0.000372 | 16875.00000000 | 12:53:22 |
| 0.000374 | 19105.00000000 | 12:53:07 |
| 0.000372 | 11755.00000000 | 12:52:56 |
| 0.000372 | 40394.70000000 | 12:52:47 |
| 0.000374 | 100000.00000000 | 12:52:37 |
| 0.000374 | 110000.00000000 | 12:52:13 |
| 0.000373 | 320571.00000000 | 12:52:02 |
| 0.000372 | 121951.40000000 | 12:51:35 |
| 0.000372 | 465348.60000000 | 12:51:35 |
| 0.000373 | 473554.00000000 | 12:51:11 |
| 0.000374 | 225186.50000000 | 12:50:59 |
| 0.000374 | 151133.20000000 | 12:50:59 |
| 0.000373 | 130692.60000000 | 12:50:37 |
| 0.000373 | 154464.70000000 | 12:50:19 |
| 0.000373 | 55535.30000000 | 12:50:19 |
| 0.000374 | 35987.90000000 | 12:49:57 |
| 0.000374 | 195262.10000000 | 12:49:57 |
| 0.000373 | 69858.70000000 | 12:49:53 |
| 0.000373 | 224083.80000000 | 12:49:53 |
| 0.000374 | 97007.50000000 | 12:49:29 |
| 0.000373 | 91000.00000000 | 12:49:19 |
| 0.000374 | 151785.00000000 | 12:49:16 |
| 0.000374 | 4716.40000000 | 12:49:05 |
| 0.000374 | 71033.60000000 | 12:49:05 |
| 0.000373 | 175213.90000000 | 12:49:00 |
| 0.000373 | 3586.10000000 | 12:49:00 |
| 0.000374 | 143650.00000000 | 12:48:54 |
| 0.000374 | 77576.00000000 | 12:48:37 |
| 0.000373 | 70700.00000000 | 12:48:12 |
| 0.000373 | 37380.00000000 | 12:47:58 |
| 0.000373 | 50844.00000000 | 12:47:53 |
| 0.000373 | 76340.00000000 | 12:47:40 |
| 0.000374 | 51314.70000000 | 12:47:26 |
| 0.000373 | 192390.00000000 | 12:47:09 |
| 0.000376 | 261243.90000000 | 12:46:46 |
| 0.000376 | 85006.10000000 | 12:46:46 |
| 0.000376 | 295230.90000000 | 12:46:44 |
| 24時間 | |
|
変化
+2.20%
|
出来高
546,712,212
|
|
最高値
0.000377
|
最安値
0.000359
|
| 7日間 | |
|
変化
-0.53%
|
出来高
4,390,923,699
|
|
最高値
0.000386
|
最安値
0.000355
|
| 30日間 | |
|
変化
-7.46%
|
出来高
21,682,475,937
|
|
最高値
0.000445
|
最安値
0.000354
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する