Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.000372 | 281938.00000000 | 21:37:53 |
| 0.000372 | 82360.40000000 | 21:37:34 |
| 0.000372 | 142639.60000000 | 21:37:34 |
| 0.000372 | 25780.00000000 | 21:37:17 |
| 0.000373 | 24647.60000000 | 21:37:11 |
| 0.000373 | 32432.40000000 | 21:37:11 |
| 0.000372 | 24405.00000000 | 21:36:44 |
| 0.000372 | 25937.50000000 | 21:36:36 |
| 0.000372 | 27000.00000000 | 21:36:27 |
| 0.000373 | 58184.30000000 | 21:36:16 |
| 0.000372 | 24250.00000000 | 21:35:49 |
| 0.000372 | 81079.00000000 | 21:35:34 |
| 0.000372 | 51250.00000000 | 21:35:07 |
| 0.000372 | 33847.50000000 | 21:34:40 |
| 0.000373 | 11250.00000000 | 21:34:27 |
| 0.000372 | 66250.00000000 | 21:34:19 |
| 0.000372 | 20135.00000000 | 21:33:53 |
| 0.000373 | 43175.00000000 | 21:33:48 |
| 0.000373 | 38705.00000000 | 21:33:28 |
| 0.000373 | 193030.00000000 | 21:33:21 |
| 0.000374 | 44792.00000000 | 21:33:06 |
| 0.000374 | 15700.00000000 | 21:32:41 |
| 0.000374 | 4300.00000000 | 21:32:41 |
| 0.000374 | 16747.50000000 | 21:32:31 |
| 0.000373 | 16050.00000000 | 21:32:28 |
| 0.000373 | 30000.00000000 | 21:32:11 |
| 0.000373 | 33065.60000000 | 21:31:57 |
| 0.000374 | 5000.00000000 | 21:31:38 |
| 0.000374 | 33000.00000000 | 21:31:34 |
| 0.000373 | 47695.00000000 | 21:31:16 |
| 0.000374 | 4500.00000000 | 21:30:51 |
| 0.000373 | 16492.50000000 | 21:30:50 |
| 0.000373 | 45000.00000000 | 21:30:44 |
| 0.000374 | 29850.00000000 | 21:30:16 |
| 0.000376 | 33039.00000000 | 21:30:04 |
| 0.000376 | 16785.00000000 | 21:29:42 |
| 0.000376 | 13000.00000000 | 21:29:35 |
| 0.000373 | 66275.00000000 | 21:29:32 |
| 0.000372 | 26625.00000000 | 21:28:59 |
| 0.000373 | 32000.00000000 | 21:28:31 |
| 0.000372 | 42341.00000000 | 21:28:06 |
| 0.000372 | 54877.20000000 | 21:27:37 |
| 0.000372 | 8497.80000000 | 21:27:37 |
| 0.000373 | 25000.00000000 | 21:27:18 |
| 0.000372 | 58750.00000000 | 21:27:15 |
| 0.000372 | 36759.00000000 | 21:26:46 |
| 0.000372 | 21610.00000000 | 21:26:23 |
| 0.000373 | 29200.00000000 | 21:26:17 |
| 0.000373 | 16537.10000000 | 21:26:05 |
| 0.000372 | 43454.00000000 | 21:25:52 |
| 0.000373 | 27949.10000000 | 21:25:47 |
| 0.000373 | 16067.90000000 | 21:25:47 |
| 0.000373 | 143750.00000000 | 21:25:20 |
| 0.000373 | 221400.00000000 | 21:24:57 |
| 0.000372 | 66006.10000000 | 21:24:46 |
| 0.000372 | 179852.80000000 | 21:24:46 |
| 0.000373 | 146920.90000000 | 21:24:19 |
| 0.000372 | 157010.00000000 | 21:23:56 |
| 0.000373 | 240671.20000000 | 21:23:43 |
| 0.000373 | 90703.80000000 | 21:23:43 |
| 0.000373 | 155000.00000000 | 21:23:23 |
| 0.000371 | 149299.00000000 | 21:23:04 |
| 0.000372 | 111387.20000000 | 21:22:51 |
| 0.000372 | 266845.80000000 | 21:22:40 |
| 0.000372 | 390154.20000000 | 21:22:40 |
| 0.000372 | 14103.00000000 | 21:22:11 |
| 0.000372 | 134465.00000000 | 21:21:58 |
| 0.000373 | 135000.00000000 | 21:21:39 |
| 0.000372 | 319102.50000000 | 21:21:32 |
| 0.000372 | 224154.50000000 | 21:21:09 |
| 0.000372 | 185099.00000000 | 21:20:59 |
| 0.000372 | 82596.00000000 | 21:20:59 |
| 0.000374 | 162062.50000000 | 21:20:39 |
| 0.000371 | 116580.00000000 | 21:20:15 |
| 0.000371 | 36587.20000000 | 21:20:07 |
| 0.000371 | 33412.80000000 | 21:20:07 |
| 0.000374 | 210000.00000000 | 21:20:04 |
| 0.000373 | 228960.60000000 | 21:19:58 |
| 0.000371 | 240099.50000000 | 21:19:34 |
| 0.000371 | 118123.20000000 | 21:19:34 |
| 0.000373 | 106669.70000000 | 21:19:04 |
| 0.000373 | 172330.30000000 | 21:19:04 |
| 0.000372 | 40883.40000000 | 21:19:01 |
| 0.000373 | 217400.00000000 | 21:18:42 |
| 0.000372 | 353878.60000000 | 21:18:18 |
| 0.000373 | 392767.70000000 | 21:17:50 |
| 0.000371 | 213500.00000000 | 21:17:28 |
| 0.000372 | 166188.90000000 | 21:17:11 |
| 0.000372 | 86506.00000000 | 21:17:11 |
| 0.000372 | 22320.00000000 | 21:16:46 |
| 0.000373 | 8175.00000000 | 21:16:24 |
| 0.000372 | 23700.00000000 | 21:16:23 |
| 0.000372 | 28410.00000000 | 21:16:16 |
| 0.000373 | 48580.00000000 | 21:15:56 |
| 0.000373 | 25273.00000000 | 21:15:31 |
| 0.000373 | 23950.00000000 | 21:15:17 |
| 0.000372 | 40500.00000000 | 21:15:03 |
| 0.000372 | 25415.00000000 | 21:14:45 |
| 0.000372 | 4380.00000000 | 21:14:25 |
| 0.000372 | 7350.00000000 | 21:14:20 |
| 24時間 | |
|
変化
+0.81%
|
出来高
475,700,158
|
|
最高値
0.000380
|
最安値
0.000363
|
| 7日間 | |
|
変化
-0.53%
|
出来高
4,604,202,601
|
|
最高値
0.000386
|
最安値
0.000355
|
| 30日間 | |
|
変化
-7.46%
|
出来高
21,895,754,839
|
|
最高値
0.000445
|
最安値
0.000354
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する