Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.03 | 13.48001197 | 21:36:22 |
| 8.11 | 7.91438847 | 21:24:12 |
| 8.11 | 7.91438847 | 21:24:12 |
| 8.11 | 4.80886831 | 21:06:55 |
| 8.13 | 29.08985214 | 21:01:20 |
| 8.16 | 26.02216783 | 19:36:37 |
| 8.17 | 3.06768431 | 18:28:08 |
| 8.51 | 2.37924092 | 16:43:10 |
| 8.51 | 9.37164039 | 16:43:10 |
| 8.51 | 24.12204116 | 16:01:28 |
| 8.78 | 24.12204116 | 15:42:08 |
| 8.88 | 27.16875159 | 15:29:26 |
| 9.01 | 9.27875159 | 15:08:48 |
| 9.01 | 16.00000000 | 15:08:48 |
| 9.01 | 1.89000000 | 15:08:48 |
| 9.04 | 1.40255861 | 15:00:22 |
| 9.02 | 1.39837188 | 15:00:21 |
| 9.02 | 1.39396691 | 15:00:20 |
| 9.02 | 0.59601742 | 15:00:19 |
| 9.08 | 0.79435717 | 15:00:19 |
| 9.08 | 1.38842937 | 15:00:18 |
| 9.02 | 1.38653316 | 15:00:17 |
| 9.11 | 22.11172275 | 14:59:09 |
| 9.14 | 12.43784405 | 14:55:55 |
| 8.75 | 0.61200000 | 14:46:56 |
| 8.92 | 10.56272919 | 14:46:03 |
| 8.92 | 2.24873227 | 14:45:25 |
| 8.92 | 5.11667255 | 14:45:20 |
| 8.92 | 2.25123818 | 14:45:20 |
| 9.00 | 2.46913580 | 14:43:12 |
| 8.69 | 2.96274224 | 14:35:20 |
| 8.70 | 2.29885057 | 14:32:51 |
| 8.68 | 4.58767767 | 14:32:17 |
| 8.68 | 1.09000000 | 14:32:16 |
| 8.42 | 13.48964617 | 14:21:50 |
| 8.18 | 13.48964617 | 14:21:50 |
| 8.47 | 27.37331556 | 14:21:50 |
| 8.48 | 15.39749000 | 14:21:50 |
| 8.54 | 19.71254383 | 14:14:00 |
| 8.08 | 2.45700245 | 12:59:15 |
| 8.06 | 3.94508397 | 12:34:15 |
| 7.83 | 4.03491163 | 11:34:23 |
| 7.73 | 4.06426909 | 08:25:34 |
| 7.66 | 2.61135423 | 01:29:39 |
| 7.67 | 5.35612080 | 23:48:36 |
| 7.72 | 4.23380032 | 20:28:09 |
| 7.72 | 4.23380032 | 20:23:38 |
| 7.72 | 7.66827914 | 13:33:32 |
| 7.71 | 28.19492780 | 13:09:09 |
| 7.59 | 0.01575307 | 07:29:46 |
| 7.60 | 21.87814470 | 07:29:46 |
| 7.61 | 2.61256906 | 07:29:46 |
| 7.66 | 14.79881854 | 02:57:59 |
| 7.59 | 1.55943617 | 01:26:56 |
| 7.71 | 2.84924488 | 19:54:41 |
| 7.80 | 1.00000000 | 19:50:10 |
| 7.24 | 2.53139786 | 03:04:19 |
| 7.43 | 2.64967342 | 03:04:19 |
| 7.47 | 6.69620146 | 20:17:37 |
| 7.47 | 6.69990780 | 20:13:48 |
| 7.44 | 28.67557345 | 18:05:05 |
| 7.47 | 12.64324595 | 15:21:40 |
| 7.47 | 0.61420163 | 13:40:21 |
| 7.33 | 15.45550777 | 13:35:22 |
| 7.34 | 31.00210736 | 13:35:22 |
| 7.47 | 2.66496109 | 13:35:22 |
| 7.36 | 49.12257622 | 13:34:37 |
| 7.70 | 2.73803235 | 01:36:10 |
| 7.68 | 1.87849307 | 01:36:09 |
| 7.92 | 1.20000035 | 11:14:02 |
| 7.92 | 1.80278571 | 11:13:58 |
| 7.86 | 5.92350003 | 07:56:03 |
| 7.87 | 5.92350003 | 07:56:03 |
| 7.85 | 1.92396680 | 07:55:25 |
| 7.85 | 1.92251817 | 07:55:24 |
| 7.85 | 1.92146213 | 07:55:23 |
| 7.84 | 1.92042525 | 07:55:22 |
| 7.84 | 1.91966987 | 07:55:21 |
| 7.90 | 1.91976071 | 07:54:40 |
| 7.76 | 0.65079507 | 19:43:28 |
| 7.76 | 0.65079507 | 19:43:28 |
| 7.76 | 0.65079507 | 19:43:28 |
| 7.76 | 0.65079507 | 19:43:28 |
| 7.69 | 3.79322519 | 18:12:20 |
| 7.52 | 2.59628990 | 18:08:37 |
| 7.42 | 1.13677547 | 16:05:07 |
| 7.51 | 1.30000000 | 16:05:07 |
| 7.66 | 0.73648182 | 08:48:13 |
| 7.66 | 2.61061253 | 08:48:13 |
| 7.66 | 2.61061253 | 08:48:13 |
| 7.66 | 2.61061253 | 08:48:13 |
| 7.66 | 3.18000000 | 08:47:26 |
| 7.66 | 3.18000000 | 08:46:46 |
| 7.66 | 3.18000000 | 08:46:45 |
| 7.66 | 3.18000000 | 08:46:44 |
| 7.66 | 3.18000000 | 08:46:43 |
| 7.70 | 1.63401659 | 07:35:35 |
| 7.76 | 0.76747301 | 07:28:57 |
| 7.75 | 0.81274404 | 07:28:57 |
| 7.51 | 27.64831942 | 23:46:03 |
| 24時間 | |
|
変化
+4.69%
|
出来高
396
|
|
最高値
9.14
|
最安値
7.66
|
| 7日間 | |
|
変化
+2.29%
|
出来高
1,180
|
|
最高値
9.14
|
最安値
7.24
|
| 30日間 | |
|
変化
+6.50%
|
出来高
14,699
|
|
最高値
9.79
|
最安値
6.74
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する