Trades
WL
チャット
統計
ニュース
⦷
AAA
| 10.07 | 0.71465389 | 06:30:17 |
| 10.08 | 2.77219246 | 06:29:28 |
| 10.10 | 7.46976652 | 06:21:21 |
| 10.08 | 2.84972371 | 06:08:02 |
| 10.09 | 5.93334969 | 05:37:49 |
| 10.09 | 5.65712674 | 05:37:49 |
| 10.15 | 22.80914789 | 05:36:57 |
| 10.14 | 36.86129240 | 05:36:57 |
| 10.12 | 30.05820477 | 05:36:57 |
| 10.11 | 21.05386024 | 05:36:57 |
| 10.11 | 21.05256706 | 05:36:57 |
| 10.10 | 7.32564155 | 05:36:57 |
| 10.10 | 1.91074175 | 05:36:57 |
| 10.10 | 6.92854434 | 05:36:57 |
| 10.09 | 3.75210463 | 04:55:18 |
| 10.08 | 10.55123812 | 04:55:18 |
| 10.08 | 8.75473532 | 04:55:18 |
| 10.08 | 5.96803268 | 04:55:18 |
| 10.08 | 5.97388925 | 04:55:18 |
| 10.01 | 6.04683315 | 02:35:43 |
| 10.01 | 26.72609393 | 02:35:43 |
| 9.97 | 14.41711941 | 01:07:36 |
| 10.02 | 9.00000000 | 00:58:45 |
| 10.05 | 7.87934062 | 00:26:00 |
| 10.05 | 6.01661601 | 00:25:07 |
| 10.10 | 9.00000000 | 22:52:37 |
| 10.03 | 2.81824562 | 20:40:23 |
| 10.15 | 11.36101545 | 17:10:02 |
| 10.14 | 5.55116961 | 17:09:15 |
| 10.13 | 5.51208292 | 16:51:50 |
| 10.14 | 5.51929184 | 16:47:40 |
| 10.06 | 13.45874184 | 16:29:47 |
| 10.06 | 6.89299417 | 15:38:11 |
| 10.06 | 7.39353939 | 15:38:09 |
| 10.05 | 29.13822815 | 15:21:44 |
| 10.04 | 2.98752988 | 15:21:39 |
| 10.03 | 6.00389864 | 15:18:06 |
| 10.06 | 5.44495029 | 15:16:43 |
| 10.02 | 5.46716566 | 15:15:48 |
| 10.11 | 3.35078832 | 15:06:25 |
| 10.11 | 6.13037034 | 15:04:37 |
| 10.11 | 6.08577148 | 15:04:37 |
| 10.11 | 6.09398123 | 15:04:07 |
| 10.16 | 3.11351377 | 14:58:06 |
| 10.15 | 6.10450246 | 14:57:14 |
| 10.13 | 6.11350444 | 14:55:24 |
| 10.12 | 0.91145256 | 14:53:45 |
| 10.11 | 8.89330263 | 14:44:01 |
| 10.11 | 5.82735182 | 14:44:01 |
| 10.03 | 8.36570767 | 14:25:45 |
| 10.03 | 1.77309066 | 14:25:45 |
| 10.03 | 5.95359030 | 14:25:45 |
| 10.04 | 6.19447027 | 14:22:52 |
| 10.04 | 6.15213308 | 14:17:29 |
| 10.04 | 8.27592514 | 14:17:29 |
| 9.84 | 5.35303615 | 13:41:27 |
| 9.84 | 6.30101626 | 13:41:27 |
| 9.84 | 14.58912964 | 13:41:27 |
| 9.83 | 6.30593430 | 13:36:01 |
| 9.82 | 0.97822728 | 13:34:05 |
| 9.83 | 6.28510334 | 13:32:01 |
| 9.83 | 6.13943864 | 13:32:01 |
| 9.87 | 2.70378152 | 13:14:12 |
| 9.79 | 2.83624683 | 12:38:53 |
| 9.82 | 1.49700599 | 12:30:00 |
| 9.84 | 17.22248139 | 12:20:02 |
| 9.83 | 6.31678535 | 12:18:42 |
| 9.83 | 16.61393101 | 12:18:42 |
| 9.85 | 0.92353299 | 11:44:31 |
| 9.83 | 17.25963713 | 11:34:27 |
| 9.83 | 11.00365848 | 11:32:20 |
| 9.88 | 5.37542939 | 10:55:00 |
| 9.87 | 5.31527197 | 10:53:05 |
| 9.89 | 5.51208291 | 10:50:57 |
| 9.90 | 21.44177686 | 10:42:00 |
| 9.94 | 2.42135892 | 09:45:01 |
| 9.96 | 2.10032128 | 09:42:42 |
| 9.96 | 24.79880315 | 09:42:42 |
| 9.96 | 20.20859201 | 09:42:42 |
| 9.97 | 4.57773088 | 09:42:27 |
| 9.97 | 6.41918194 | 09:42:27 |
| 9.97 | 4.30410677 | 09:42:27 |
| 9.95 | 5.62670846 | 09:18:01 |
| 9.95 | 4.59490452 | 09:17:44 |
| 10.00 | 1.49700599 | 08:00:01 |
| 9.99 | 7.17414069 | 07:47:04 |
| 9.99 | 15.20184603 | 07:47:04 |
| 9.98 | 4.47353078 | 07:47:04 |
| 9.98 | 7.93330450 | 07:47:04 |
| 9.98 | 4.30773723 | 07:47:04 |
| 9.96 | 8.23238888 | 07:25:20 |
| 9.91 | 6.23919152 | 07:13:15 |
| 9.80 | 4.98883673 | 06:04:29 |
| 9.82 | 1.24355265 | 06:01:34 |
| 9.82 | 0.85644735 | 05:57:56 |
| 9.85 | 19.57051428 | 05:35:56 |
| 9.85 | 5.42948572 | 05:35:56 |
| 9.87 | 6.25231957 | 05:00:01 |
| 9.87 | 4.80616058 | 05:00:01 |
| 9.91 | 3.89874873 | 03:35:48 |
| 24時間 | |
|
変化
+1.61%
|
出来高
782
|
|
最高値
10.16
|
最安値
9.79
|
| 7日間 | |
|
変化
-10.25%
|
出来高
11,532
|
|
最高値
11.57
|
最安値
9.69
|
| 30日間 | |
|
変化
+20.74%
|
出来高
88,823
|
|
最高値
16.58
|
最安値
8.04
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する