Trades
WL
チャット
統計
ニュース
⦷
AAA
| 583.6 | 0.11100000 | 09:17:32 |
| 583.6 | 4.74000000 | 09:17:32 |
| 583.6 | 4.74000000 | 09:17:32 |
| 583.6 | 42.31600000 | 09:17:32 |
| 583.7 | 11.38700000 | 09:12:50 |
| 583.7 | 48.96300000 | 09:12:50 |
| 584.4 | 45.35600000 | 09:10:38 |
| 584.4 | 18.60700000 | 09:10:38 |
| 585.9 | 11.06200000 | 09:09:19 |
| 585.9 | 62.84600000 | 09:09:19 |
| 586.2 | 0.02000000 | 09:08:17 |
| 585.8 | 14.03900000 | 09:07:22 |
| 586.0 | 29.57500000 | 09:07:22 |
| 587.0 | 31.23000000 | 09:06:47 |
| 587.0 | 29.18000000 | 09:06:33 |
| 586.6 | 10.65600000 | 09:05:53 |
| 584.9 | 0.12500000 | 09:00:43 |
| 582.5 | 25.09000000 | 08:56:43 |
| 582.5 | 108.81900000 | 08:56:43 |
| 582.5 | 22.16700000 | 08:56:43 |
| 582.2 | 19.28600000 | 08:55:23 |
| 582.1 | 44.33400000 | 08:55:23 |
| 580.8 | 11.49900000 | 08:44:04 |
| 580.9 | 21.74200000 | 08:43:48 |
| 580.0 | 0.62000000 | 08:42:04 |
| 580.6 | 42.87000000 | 08:41:48 |
| 580.6 | 10.33200000 | 08:41:48 |
| 580.6 | 11.92500000 | 08:41:48 |
| 580.6 | 17.86800000 | 08:41:46 |
| 581.3 | 43.50200000 | 08:40:37 |
| 581.3 | 62.84600000 | 08:40:37 |
| 581.3 | 62.84600000 | 08:40:37 |
| 580.4 | 0.02200000 | 08:40:11 |
| 580.4 | 8.42500000 | 08:40:11 |
| 580.4 | 8.42500000 | 08:40:11 |
| 578.4 | 0.40600000 | 08:39:02 |
| 578.6 | 20.35800000 | 08:29:15 |
| 578.6 | 50.00000000 | 08:29:15 |
| 578.6 | 10.64500000 | 08:29:15 |
| 578.6 | 19.31300000 | 08:29:15 |
| 578.6 | 62.84600000 | 08:20:54 |
| 578.2 | 1.35200000 | 08:19:52 |
| 578.2 | 15.52000000 | 08:19:52 |
| 577.1 | 15.04000000 | 08:18:52 |
| 577.1 | 30.62900000 | 08:18:46 |
| 577.7 | 1.35200000 | 08:18:38 |
| 577.7 | 15.52000000 | 08:18:38 |
| 577.8 | 22.00900000 | 08:18:33 |
| 577.6 | 6.87200000 | 08:18:33 |
| 577.3 | 16.87200000 | 08:18:33 |
| 576.4 | 3.86600000 | 08:18:19 |
| 576.5 | 42.31600000 | 08:18:19 |
| 576.4 | 2.35400000 | 08:18:12 |
| 576.5 | 42.31600000 | 08:18:12 |
| 576.6 | 1.48700000 | 08:18:12 |
| 576.3 | 31.70200000 | 08:17:56 |
| 576.4 | 20.00000000 | 08:17:56 |
| 576.6 | 154.13500000 | 08:17:56 |
| 576.7 | 29.34200000 | 08:17:56 |
| 576.8 | 42.31600000 | 08:17:56 |
| 576.9 | 1.48600000 | 08:17:56 |
| 577.6 | 10.00000000 | 08:17:09 |
| 577.7 | 1.35000000 | 08:16:50 |
| 577.7 | 15.52000000 | 08:16:50 |
| 576.7 | 10.42000000 | 08:16:41 |
| 576.4 | 5.61000000 | 08:10:50 |
| 576.8 | 28.00300000 | 08:10:50 |
| 576.9 | 30.92400000 | 08:10:50 |
| 577.0 | 20.00000000 | 08:10:50 |
| 577.1 | 137.20400000 | 08:10:50 |
| 577.2 | 48.45400000 | 08:10:50 |
| 577.3 | 20.00000000 | 08:10:50 |
| 577.4 | 10.38700000 | 08:10:50 |
| 577.5 | 18.35700000 | 08:10:50 |
| 577.6 | 9.32900000 | 08:10:50 |
| 577.7 | 42.31600000 | 08:10:50 |
| 576.6 | 5.21300000 | 08:06:34 |
| 576.6 | 0.73900000 | 08:06:14 |
| 576.4 | 21.46300000 | 08:05:46 |
| 577.7 | 4.80500000 | 08:02:42 |
| 577.7 | 31.99800000 | 07:57:40 |
| 577.3 | 10.56800000 | 07:56:58 |
| 577.5 | 34.23000000 | 07:56:15 |
| 577.5 | 34.23000000 | 07:56:15 |
| 577.5 | 34.23000000 | 07:56:15 |
| 577.5 | 11.20600000 | 07:56:15 |
| 577.4 | 5.66600000 | 07:56:15 |
| 577.4 | 11.20600000 | 07:56:15 |
| 576.5 | 42.27300000 | 07:53:23 |
| 576.4 | 85.28300000 | 07:50:54 |
| 575.9 | 34.71300000 | 07:48:51 |
| 575.8 | 34.54900000 | 07:48:26 |
| 575.4 | 3.56500000 | 07:43:39 |
| 576.2 | 0.00200000 | 07:43:38 |
| 576.2 | 16.87000000 | 07:43:38 |
| 575.0 | 0.03500000 | 07:41:47 |
| 574.4 | 8.29800000 | 07:41:42 |
| 574.4 | 28.98900000 | 07:41:30 |
| 574.6 | 16.87200000 | 07:41:30 |
| 574.7 | 42.31600000 | 07:41:30 |
| 24時間 | |
|
変化
-4.44%
|
出来高
124,123
|
|
最高値
635.4
|
最安値
573.4
|
| 7日間 | |
|
変化
-12.07%
|
出来高
330,065
|
|
最高値
691.8
|
最安値
564.5
|
| 30日間 | |
|
変化
+34.75%
|
出来高
3,680,489
|
|
最高値
930.0
|
最安値
432.7
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する