Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.91 | 2.45169397 | 04:02:11 |
| 8.91 | 4.90581197 | 03:31:05 |
| 8.90 | 5.73020983 | 03:29:24 |
| 8.90 | 73.88252678 | 03:29:24 |
| 8.92 | 13.82800141 | 03:03:31 |
| 8.90 | 14.42009746 | 02:58:04 |
| 8.87 | 42.09992726 | 02:17:16 |
| 8.86 | 0.25000000 | 00:59:24 |
| 8.90 | 23.82456521 | 00:52:48 |
| 8.90 | 23.82694682 | 00:52:05 |
| 8.92 | 16.68329164 | 23:43:05 |
| 8.92 | 16.68329164 | 23:43:05 |
| 8.92 | 2.49533376 | 23:43:05 |
| 8.92 | 2.49533376 | 23:43:05 |
| 8.92 | 22.42069379 | 23:43:05 |
| 8.94 | 3.03821034 | 23:01:08 |
| 8.94 | 21.34667144 | 22:34:37 |
| 8.98 | 31.96464504 | 22:14:00 |
| 9.01 | 33.99155700 | 21:15:01 |
| 9.01 | 73.88252678 | 20:12:55 |
| 9.02 | 2.84924488 | 19:54:41 |
| 9.01 | 0.99999999 | 19:52:56 |
| 9.02 | 1.00000000 | 19:50:10 |
| 9.02 | 1.00000000 | 19:50:10 |
| 9.07 | 2.67249149 | 19:05:44 |
| 9.03 | 0.35000000 | 18:55:13 |
| 9.02 | 2.68564064 | 18:31:54 |
| 8.98 | 1.50447000 | 17:21:55 |
| 8.98 | 73.88252678 | 16:30:39 |
| 8.98 | 62.98495733 | 16:08:39 |
| 9.00 | 15.40176666 | 16:00:42 |
| 8.99 | 20.70183337 | 15:55:48 |
| 8.97 | 34.20664139 | 15:43:06 |
| 8.95 | 14.94610055 | 15:35:50 |
| 8.95 | 2.06546665 | 15:31:12 |
| 8.93 | 17.25215005 | 15:25:20 |
| 8.91 | 49.58287964 | 15:13:35 |
| 8.93 | 73.88252678 | 15:12:57 |
| 8.93 | 9.36291390 | 15:01:35 |
| 8.94 | 15.21420581 | 15:01:35 |
| 8.89 | 18.89165354 | 14:56:22 |
| 8.87 | 40.37603073 | 14:31:05 |
| 8.84 | 2.78604012 | 11:31:19 |
| 8.81 | 20.17700758 | 10:39:53 |
| 8.83 | 0.00051210 | 10:31:46 |
| 8.82 | 18.09948790 | 10:31:46 |
| 8.84 | 4.62608868 | 09:43:11 |
| 8.84 | 13.87906171 | 09:41:46 |
| 8.84 | 5.74335898 | 09:41:15 |
| 8.85 | 101.58822839 | 09:39:10 |
| 8.81 | 15.26531635 | 08:22:23 |
| 8.81 | 4.01000000 | 08:11:02 |
| 8.82 | 11.34131231 | 08:10:53 |
| 8.82 | 18.60641077 | 08:10:53 |
| 8.80 | 9.68922514 | 07:11:09 |
| 8.80 | 14.70354205 | 07:09:41 |
| 8.80 | 14.97054205 | 07:09:07 |
| 8.75 | 11.00435746 | 05:57:04 |
| 8.72 | 73.88252678 | 05:40:47 |
| 8.72 | 73.88252678 | 05:23:59 |
| 8.75 | 22.66685618 | 05:20:16 |
| 8.79 | 2.26114585 | 05:01:09 |
| 8.74 | 101.53952897 | 04:13:37 |
| 8.75 | 18.64658979 | 04:10:50 |
| 8.75 | 41.55892131 | 04:10:17 |
| 8.72 | 41.55892131 | 01:30:33 |
| 8.66 | 2.58939083 | 00:01:02 |
| 8.61 | 20.70593312 | 22:20:47 |
| 8.63 | 60.60561534 | 22:11:07 |
| 8.63 | 73.88252678 | 22:11:07 |
| 8.62 | 73.88252678 | 22:09:03 |
| 8.65 | 2.69408039 | 22:01:07 |
| 8.63 | 2.82428768 | 21:01:16 |
| 8.65 | 5.15043000 | 20:24:18 |
| 8.66 | 5.75373993 | 20:13:03 |
| 8.66 | 5.75373993 | 20:04:06 |
| 8.69 | 69.89249135 | 19:48:58 |
| 8.68 | 53.06702014 | 19:48:58 |
| 8.67 | 1.34202075 | 19:48:58 |
| 8.67 | 9.35430483 | 19:48:58 |
| 8.66 | 11.56667504 | 19:48:58 |
| 8.66 | 73.88252678 | 19:48:58 |
| 8.66 | 19.61124349 | 19:48:58 |
| 8.67 | 64.52822195 | 19:48:34 |
| 8.67 | 2.68404150 | 19:48:34 |
| 8.66 | 73.88252678 | 19:48:34 |
| 8.65 | 73.88252678 | 19:48:34 |
| 8.65 | 41.55892131 | 19:48:34 |
| 8.68 | 20.81550664 | 19:48:05 |
| 8.67 | 73.88252678 | 19:48:05 |
| 8.66 | 59.82002651 | 19:48:05 |
| 8.66 | 73.88252678 | 19:48:05 |
| 8.65 | 73.88252678 | 19:48:05 |
| 8.64 | 41.55892131 | 19:48:05 |
| 8.65 | 34.74755652 | 19:31:01 |
| 8.66 | 18.98972697 | 18:56:22 |
| 8.64 | 51.50963855 | 18:46:06 |
| 8.62 | 4.06914145 | 17:31:15 |
| 8.71 | 2.70840943 | 16:31:37 |
| 8.75 | 12.02173000 | 14:03:57 |
| 24時間 | |
|
変化
+1.83%
|
出来高
1,493
|
|
最高値
9.07
|
最安値
8.72
|
| 7日間 | |
|
変化
-1.11%
|
出来高
11,480
|
|
最高値
9.19
|
最安値
8.61
|
| 30日間 | |
|
変化
+0.11%
|
出来高
50,230
|
|
最高値
10.78
|
最安値
7.84
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する