NMR/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

10.209	0.50000000	06:01:31
10.198	0.10000000	06:01:31
10.196	1.40000000	06:01:08
10.203	7.40000000	06:00:00
10.191	9.70000000	06:00:00
10.191	9.90000000	06:00:00
10.182	1.00000000	05:59:09
10.182	1.00000000	05:58:09
10.181	2.00000000	05:57:09
10.179	1.50000000	05:55:09
10.173	2.00000000	05:54:09
10.174	2.40000000	05:53:09
10.177	2.30000000	05:52:10
10.176	2.10000000	05:51:09
10.175	6.00000000	05:51:09
10.169	1.90000000	05:50:09
10.169	2.30000000	05:49:09
10.168	3.70000000	05:48:09
10.160	0.40000000	05:47:11
10.160	3.00000000	05:47:09
10.159	2.50000000	05:46:09
10.165	4.40000000	05:45:36
10.163	2.50000000	05:45:10
10.163	2.70000000	05:44:09
10.163	3.00000000	05:43:09
10.164	2.00000000	05:42:09
10.168	4.80000000	05:41:11
10.169	2.50000000	05:41:09
10.168	5.00000000	05:41:09
10.167	1.40000000	05:40:10
10.162	2.60000000	05:39:09
10.161	2.90000000	05:38:09
10.158	2.90000000	05:37:09
10.158	5.00000000	05:36:41
10.172	0.60000000	05:36:10
10.162	1.90000000	05:36:08
10.165	1.70000000	05:35:09
10.163	2.10000000	05:34:09
10.162	9.80000000	05:33:08
10.157	3.90000000	05:32:08
10.155	2.90000000	05:31:08
10.152	3.90000000	05:30:08
10.156	0.50000000	05:29:42
10.156	11.20000000	05:29:20
10.162	10.00000000	05:28:09
10.162	12.60000000	05:27:20
10.162	2.50000000	05:27:09
10.162	0.60000000	05:27:09
10.166	0.60000000	05:27:09
10.166	0.60000000	05:27:09
10.166	12.60000000	05:26:09
10.168	0.60000000	05:25:49
10.168	0.60000000	05:25:49
10.168	5.00000000	05:25:49
10.173	5.70000000	05:25:18
10.173	9.80000000	05:25:11
10.173	13.50000000	05:24:50
10.173	2.60000000	05:24:50
10.174	12.70000000	05:23:09
10.168	3.10000000	05:22:21
10.168	10.80000000	05:22:21
10.168	5.60000000	05:22:21
10.164	0.20000000	05:22:15
10.172	5.00000000	05:21:50
10.159	5.10000000	05:21:40
10.163	2.80000000	05:21:30
10.163	9.20000000	05:21:08
10.168	9.20000000	05:20:31
10.161	8.10000000	05:20:20
10.168	4.10000000	05:20:17
10.168	1.90000000	05:20:17
10.168	1.80000000	05:20:17
10.168	0.70000000	05:20:17
10.168	2.90000000	05:20:17
10.169	2.60000000	05:20:17
10.179	2.10000000	05:19:38
10.179	2.00000000	05:19:38
10.180	1.00000000	05:19:36
10.180	1.20000000	05:19:31
10.180	1.30000000	05:19:26
10.180	1.30000000	05:19:21
10.180	1.50000000	05:19:16
10.180	1.80000000	05:19:09
10.179	1.40000000	05:18:09
10.179	2.10000000	05:15:09
10.176	1.00000000	05:13:11
10.176	1.80000000	05:12:09
10.168	1.30000000	05:10:10
10.168	1.90000000	05:08:09
10.168	1.40000000	05:07:30
10.168	1.70000000	05:07:25
10.168	2.00000000	05:07:20
10.168	2.40000000	05:07:15
10.168	2.30000000	05:07:09
10.166	6.10000000	05:06:08
10.166	7.50000000	05:05:09
10.169	4.40000000	05:04:09
10.180	16.00000000	05:03:43
10.180	15.50000000	05:03:43
10.180	15.30000000	05:03:43

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.33%	出来高 14,547
最高値 10.254	最安値 9.951
7日間
変化 +5.19%	出来高 227,002
最高値 10.508	最安値 9.305
30日間
変化 +19.40%	出来高 1,258,653
最高値 10.526	最安値 8.066