Trades
WL
チャット
統計
ニュース
⦷
AAA
| 7.91 | 0.94250000 | 08:06:24 |
| 7.95 | 1.75000000 | 08:06:17 |
| 7.97 | 1.13700000 | 08:06:00 |
| 7.93 | 1.14550000 | 08:05:52 |
| 7.97 | 3.22509000 | 08:05:46 |
| 7.97 | 1.49782000 | 08:05:46 |
| 7.97 | 2.30500000 | 08:05:26 |
| 7.92 | 3.31010000 | 08:05:00 |
| 7.96 | 3.98398000 | 08:04:57 |
| 7.96 | 3.78754000 | 08:04:33 |
| 7.92 | 3.34496000 | 08:04:21 |
| 7.97 | 0.44195000 | 08:04:07 |
| 7.97 | 3.12600000 | 08:04:07 |
| 7.97 | 3.76629000 | 08:04:07 |
| 7.97 | 5.03931000 | 08:04:07 |
| 7.92 | 5.03298000 | 08:03:45 |
| 7.93 | 3.77947000 | 08:03:41 |
| 7.96 | 3.65429000 | 08:03:37 |
| 7.96 | 4.41171000 | 08:03:37 |
| 7.92 | 3.35697000 | 08:03:28 |
| 7.92 | 4.05877000 | 08:03:28 |
| 7.91 | 2.54869000 | 08:03:03 |
| 7.91 | 0.71131000 | 08:03:03 |
| 7.91 | 3.98000000 | 08:02:42 |
| 7.95 | 5.20682000 | 08:02:30 |
| 7.95 | 5.50011000 | 08:02:20 |
| 7.90 | 0.88720000 | 08:02:06 |
| 7.95 | 2.01380000 | 08:01:56 |
| 7.94 | 1.41118000 | 08:01:39 |
| 7.94 | 0.37632000 | 08:01:39 |
| 7.94 | 2.65000000 | 08:01:35 |
| 7.91 | 2.15000000 | 08:01:11 |
| 7.94 | 2.00219000 | 08:00:56 |
| 7.94 | 2.08531000 | 08:00:56 |
| 7.94 | 2.64375000 | 08:00:44 |
| 7.91 | 0.90096000 | 08:00:39 |
| 7.91 | 1.67500000 | 08:00:37 |
| 7.91 | 2.84800000 | 08:00:22 |
| 7.92 | 1.74500000 | 08:00:02 |
| 7.93 | 3.17000000 | 07:59:55 |
| 7.97 | 3.92000000 | 07:59:42 |
| 7.92 | 2.50000000 | 07:59:24 |
| 7.98 | 2.81675000 | 07:59:12 |
| 7.93 | 1.95000000 | 07:58:44 |
| 8.00 | 1.45487000 | 07:58:39 |
| 8.00 | 5.09513000 | 07:58:39 |
| 7.98 | 3.59655000 | 07:58:33 |
| 7.95 | 4.90742000 | 07:58:13 |
| 7.99 | 2.38510000 | 07:57:50 |
| 7.98 | 1.66180000 | 07:57:35 |
| 7.98 | 3.85520000 | 07:57:35 |
| 7.95 | 2.39118000 | 07:57:15 |
| 7.99 | 3.02160000 | 07:57:03 |
| 7.99 | 1.80800000 | 07:57:03 |
| 7.99 | 1.72073000 | 07:56:43 |
| 7.99 | 0.92987000 | 07:56:43 |
| 7.99 | 3.43242000 | 07:56:36 |
| 7.98 | 4.97971000 | 07:56:27 |
| 7.98 | 3.65213000 | 07:56:27 |
| 7.99 | 1.07750000 | 07:56:00 |
| 7.98 | 1.67298000 | 07:55:59 |
| 7.94 | 0.74737000 | 07:55:38 |
| 7.98 | 2.41250000 | 07:55:37 |
| 7.94 | 2.38400000 | 07:55:27 |
| 7.98 | 4.27750000 | 07:55:05 |
| 7.95 | 0.83250000 | 07:54:37 |
| 7.99 | 1.78360000 | 07:54:33 |
| 7.99 | 1.08659000 | 07:54:31 |
| 7.99 | 5.26341000 | 07:54:31 |
| 7.99 | 3.01540000 | 07:54:09 |
| 7.99 | 1.80375000 | 07:54:09 |
| 7.99 | 2.96010000 | 07:53:59 |
| 7.96 | 0.51000000 | 07:53:35 |
| 7.96 | 0.79000000 | 07:53:23 |
| 7.96 | 0.91020000 | 07:52:57 |
| 7.96 | 1.63723000 | 07:52:48 |
| 7.95 | 0.58271000 | 07:52:19 |
| 7.95 | 3.50729000 | 07:52:19 |
| 7.96 | 3.99635000 | 07:52:12 |
| 7.94 | 1.91894000 | 07:51:45 |
| 7.94 | 5.51606000 | 07:51:45 |
| 7.96 | 4.90429000 | 07:51:42 |
| 7.96 | 3.06173000 | 07:51:42 |
| 7.95 | 2.71298000 | 07:51:12 |
| 7.95 | 0.44749000 | 07:50:55 |
| 7.95 | 4.50978000 | 07:50:55 |
| 7.95 | 4.71168000 | 07:50:55 |
| 7.96 | 1.33617000 | 07:50:25 |
| 7.96 | 2.23871000 | 07:50:19 |
| 7.96 | 4.89379000 | 07:50:19 |
| 7.99 | 4.92876000 | 07:50:17 |
| 7.99 | 4.73826000 | 07:50:17 |
| 7.95 | 3.54926000 | 07:49:49 |
| 7.95 | 4.39836000 | 07:49:49 |
| 7.96 | 3.41606000 | 07:49:43 |
| 7.99 | 4.48616000 | 07:49:34 |
| 7.96 | 3.08703000 | 07:49:19 |
| 8.00 | 3.60350000 | 07:48:59 |
| 8.00 | 1.60450000 | 07:48:37 |
| 7.96 | 0.81150000 | 07:48:21 |
| 24時間 | |
|
変化
-4.58%
|
出来高
34,987
|
|
最高値
8.32
|
最安値
7.62
|
| 7日間 | |
|
変化
-9.29%
|
出来高
243,636
|
|
最高値
8.94
|
最安値
7.62
|
| 30日間 | |
|
変化
-10.22%
|
出来高
1,068,153
|
|
最高値
10.59
|
最安値
7.62
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する