Trades
WL
チャット
統計
ニュース
⦷
AAA
| 7.17 | 1.59600000 | 17:24:49 |
| 7.32 | 0.04131100 | 21:43:40 |
| 8.12 | 0.58304400 | 08:37:48 |
| 8.12 | 0.11231300 | 08:37:48 |
| 8.12 | 0.03469600 | 18:37:48 |
| 10.04 | 0.81772900 | 12:07:50 |
| 7.05 | 0.44100500 | 22:54:09 |
| 7.05 | 0.15149600 | 12:03:55 |
| 7.10 | 0.98875000 | 15:04:17 |
| 7.01 | 0.06000000 | 19:36:12 |
| 8.50 | 0.07460000 | 21:56:48 |
| 8.49 | 0.13432000 | 21:56:48 |
| 8.48 | 0.42000000 | 10:40:23 |
| 3.52 | 0.07460000 | 18:23:41 |
| 6.79 | 2.05038700 | 15:01:26 |
| 6.79 | 0.19732800 | 15:01:26 |
| 7.19 | 0.13459000 | 15:59:03 |
| 7.20 | 0.69541000 | 15:59:03 |
| 7.79 | 0.46543200 | 18:19:04 |
| 6.79 | 0.07374400 | 11:22:45 |
| 6.57 | 0.05486700 | 02:15:34 |
| 7.79 | 0.13790500 | 04:24:07 |
| 7.78 | 0.16209500 | 04:24:07 |
| 5.99 | 0.03505800 | 16:59:23 |
| 5.99 | 0.21653300 | 16:47:26 |
| 5.99 | 0.40116300 | 15:47:59 |
| 5.75 | 0.09283600 | 15:47:59 |
| 5.99 | 0.11765700 | 11:38:48 |
| 5.99 | 0.05286000 | 02:34:52 |
| 6.76 | 0.10938500 | 10:57:03 |
| 6.72 | 0.36931000 | 17:22:06 |
| 6.70 | 0.44370000 | 17:22:06 |
| 5.39 | 0.13485400 | 12:22:19 |
| 5.41 | 0.18850000 | 12:22:19 |
| 5.42 | 0.36968600 | 12:22:19 |
| 4.04 | 0.17085900 | 11:19:20 |
| 4.04 | 0.32178300 | 10:00:30 |
| 4.04 | 0.49319500 | 09:59:30 |
| 8.00 | 1.24952500 | 09:58:08 |
| 8.00 | 0.25548000 | 09:58:08 |
| 8.61 | 3.63421400 | 17:40:58 |
| 8.01 | 0.05198500 | 02:57:39 |
| 8.00 | 0.61952000 | 18:49:19 |
| 8.05 | 0.10732300 | 10:14:59 |
| 9.00 | 0.00205300 | 15:51:10 |
| 7.88 | 0.71358600 | 09:40:29 |
| 10.30 | 1.21153900 | 06:54:05 |
| 9.50 | 0.12454700 | 06:54:05 |
| 9.10 | 0.26391400 | 06:54:05 |
| 8.10 | 78.70115100 | 04:45:10 |
| 8.09 | 4.72113500 | 04:45:10 |
| 8.10 | 9.62000000 | 04:45:10 |
| 8.10 | 4.25440100 | 04:45:10 |
| 8.10 | 7.90000000 | 04:45:09 |
| 8.10 | 0.16049400 | 04:45:09 |
| 8.10 | 1.22697800 | 04:45:08 |
| 8.24 | 0.90662400 | 04:45:08 |
| 8.24 | 1.21359200 | 04:45:08 |
| 8.10 | 0.00758900 | 05:53:02 |
| 8.10 | 0.98765400 | 01:43:52 |
| 8.12 | 0.78562700 | 01:43:52 |
| 8.11 | 0.13913200 | 09:20:30 |
| 8.11 | 0.30988500 | 07:55:01 |
| 9.00 | 0.64197200 | 06:25:07 |
| 9.00 | 0.41403700 | 06:23:38 |
| 9.00 | 0.58856400 | 06:17:46 |
| 9.00 | 0.31640500 | 06:03:21 |
| 9.00 | 0.20316500 | 06:01:48 |
| 8.11 | 0.26600000 | 02:37:26 |
| 9.50 | 0.36282000 | 01:44:48 |
| 9.51 | 4.72113500 | 16:22:37 |
| 9.05 | 6.51340700 | 08:55:38 |
| 9.04 | 4.96659300 | 08:55:38 |
| 10.01 | 4.96659300 | 08:29:32 |
| 10.00 | 2.23450000 | 08:29:28 |
| 9.04 | 5.49951200 | 07:50:50 |
| 10.01 | 5.49951200 | 07:09:11 |
| 9.00 | 1.77841600 | 06:14:03 |
| 9.00 | 1.11111100 | 06:14:03 |
| 9.34 | 0.08059000 | 06:14:03 |
| 9.36 | 0.11520000 | 06:14:03 |
| 9.34 | 0.13354200 | 06:08:24 |
| 9.04 | 6.08961500 | 06:08:14 |
| 14.00 | 0.07857100 | 05:59:39 |
| 14.01 | 1.78443900 | 05:59:39 |
| 16.90 | 0.00059200 | 05:59:39 |
| 16.90 | 0.06508800 | 05:59:24 |
| 13.00 | 0.15384600 | 05:58:51 |
| 16.90 | 0.06508800 | 05:58:32 |
| 17.00 | 0.00045800 | 05:58:06 |
| 17.02 | 0.09200000 | 05:57:42 |
| 17.00 | 0.12365900 | 05:57:03 |
| 9.42 | 6.08961500 | 05:43:52 |
| 17.80 | 0.06179700 | 05:39:54 |
| 17.90 | 0.00055900 | 05:20:32 |
| 17.90 | 0.06145200 | 04:55:45 |
| 18.00 | 0.00245700 | 04:51:17 |
| 18.00 | 0.11143100 | 03:55:10 |
| 9.09 | 6.31069000 | 03:54:00 |
| 9.36 | 6.31069000 | 03:33:48 |
| 24時間 | |
|
変化
+0.00%
|
出来高
2
|
|
最高値
7.17
|
最安値
7.17
|
| 7日間 | |
|
変化
-2.05%
|
出来高
2
|
|
最高値
7.32
|
最安値
7.17
|
| 30日間 | |
|
変化
+0.99%
|
出来高
5
|
|
最高値
10.04
|
最安値
7.05
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する