Trades
WL
チャット
統計
ニュース
⦷
AAA
| 224.910000 | 2.48000000 | 16:02:55 |
| 224.380000 | 0.73000000 | 13:06:47 |
| 224.510000 | 4.76000000 | 12:37:42 |
| 224.500000 | 60.78000000 | 12:37:42 |
| 224.600000 | 0.04000000 | 07:55:02 |
| 224.650000 | 0.04000000 | 06:37:07 |
| 224.750000 | 0.19000000 | 06:03:31 |
| 224.760000 | 0.03000000 | 06:03:31 |
| 224.800000 | 0.04000000 | 05:16:07 |
| 224.800000 | 4.98000000 | 04:59:21 |
| 224.850000 | 0.69000000 | 04:59:20 |
| 224.860000 | 2.84000000 | 04:59:20 |
| 224.890000 | 2.48000000 | 04:59:15 |
| 224.720000 | 0.01000000 | 04:09:28 |
| 224.790000 | 2.91000000 | 03:33:01 |
| 224.720000 | 2.33000000 | 00:41:14 |
| 224.820000 | 0.63000000 | 00:40:05 |
| 224.830000 | 1.86000000 | 00:40:05 |
| 224.840000 | 1.76000000 | 00:40:04 |
| 224.850000 | 1.76000000 | 00:40:04 |
| 224.890000 | 0.42000000 | 00:38:42 |
| 224.840000 | 0.42000000 | 00:38:41 |
| 224.850000 | 0.03000000 | 00:35:54 |
| 225.280000 | 0.56000000 | 21:28:18 |
| 225.240000 | 6.39000000 | 21:28:18 |
| 225.230000 | 0.67000000 | 21:28:18 |
| 225.220000 | 1.07000000 | 21:28:18 |
| 225.210000 | 0.67000000 | 21:28:18 |
| 225.200000 | 37.99000000 | 21:28:18 |
| 225.190000 | 0.67000000 | 21:28:18 |
| 225.240000 | 0.56000000 | 20:37:44 |
| 225.200000 | 0.89000000 | 20:25:47 |
| 225.060000 | 71.68000000 | 20:19:58 |
| 225.070000 | 0.41000000 | 20:19:58 |
| 225.080000 | 0.67000000 | 20:19:58 |
| 225.090000 | 0.67000000 | 20:19:58 |
| 225.100000 | 1.08000000 | 20:19:58 |
| 225.110000 | 8.20000000 | 20:19:58 |
| 225.120000 | 2.89000000 | 20:19:58 |
| 225.130000 | 10.06000000 | 20:19:58 |
| 225.140000 | 0.67000000 | 20:19:58 |
| 225.150000 | 0.67000000 | 20:19:58 |
| 225.160000 | 0.67000000 | 20:19:58 |
| 225.180000 | 0.41000000 | 20:19:58 |
| 225.190000 | 0.41000000 | 20:19:58 |
| 225.220000 | 1.38000000 | 20:19:58 |
| 225.190000 | 96.28000000 | 20:19:58 |
| 225.200000 | 0.41000000 | 20:19:58 |
| 225.220000 | 6.56000000 | 20:19:58 |
| 225.270000 | 3.24000000 | 20:00:00 |
| 225.510000 | 3.23000000 | 19:55:00 |
| 225.500000 | 3.23000000 | 19:55:00 |
| 225.530000 | 3.23000000 | 19:54:50 |
| 225.520000 | 3.23000000 | 19:54:50 |
| 225.450000 | 3.23000000 | 19:54:40 |
| 225.400000 | 0.03000000 | 19:54:40 |
| 225.380000 | 2.41000000 | 19:54:40 |
| 225.270000 | 2.91000000 | 19:54:40 |
| 225.190000 | 0.81000000 | 19:54:40 |
| 225.210000 | 3.24000000 | 19:54:40 |
| 225.190000 | 0.04000000 | 19:54:40 |
| 224.930000 | 0.42000000 | 19:50:51 |
| 224.940000 | 0.67000000 | 19:50:51 |
| 224.950000 | 1.09000000 | 19:50:51 |
| 224.960000 | 3.58000000 | 19:50:51 |
| 224.980000 | 0.41000000 | 19:50:51 |
| 225.010000 | 0.41000000 | 19:50:51 |
| 225.040000 | 25.75000000 | 19:50:51 |
| 225.050000 | 3.24000000 | 19:50:51 |
| 225.060000 | 5.15000000 | 19:50:51 |
| 225.080000 | 115.15000000 | 19:50:51 |
| 225.090000 | 3.63000000 | 19:50:51 |
| 225.130000 | 195.96000000 | 19:50:00 |
| 225.040000 | 2.92000000 | 19:50:00 |
| 225.020000 | 1.55000000 | 19:50:00 |
| 224.930000 | 2.05000000 | 19:50:00 |
| 224.850000 | 0.03000000 | 19:50:00 |
| 224.600000 | 0.04000000 | 19:46:25 |
| 223.900000 | 1.55000000 | 19:26:33 |
| 224.010000 | 0.04000000 | 19:22:39 |
| 224.240000 | 1.67000000 | 19:01:48 |
| 224.220000 | 1.56000000 | 19:01:48 |
| 224.300000 | 0.03000000 | 19:00:56 |
| 224.600000 | 0.04000000 | 18:37:36 |
| 224.710000 | 3.08000000 | 18:33:04 |
| 224.850000 | 0.03000000 | 18:27:39 |
| 225.180000 | 0.16000000 | 18:08:45 |
| 224.990000 | 0.03000000 | 17:44:57 |
| 225.120000 | 1.87000000 | 17:39:51 |
| 225.150000 | 0.05000000 | 17:34:00 |
| 225.400000 | 0.03000000 | 17:15:00 |
| 224.900000 | 3.06000000 | 17:01:22 |
| 225.220000 | 3.24000000 | 16:42:02 |
| 225.060000 | 2.25000000 | 16:34:06 |
| 225.070000 | 0.67000000 | 16:34:06 |
| 225.180000 | 3.24000000 | 16:34:04 |
| 225.190000 | 3.24000000 | 16:34:02 |
| 225.210000 | 3.24000000 | 16:34:02 |
| 225.300000 | 3.23000000 | 16:34:00 |
| 225.330000 | 0.41000000 | 16:34:00 |
| 24時間 | |
|
変化
-0.22%
|
出来高
809
|
|
最高値
225.960000
|
最安値
223.900000
|
| 7日間 | |
|
変化
+1.01%
|
出来高
10,227
|
|
最高値
230.000000
|
最安値
220.380000
|
| 30日間 | |
|
変化
+2.54%
|
出来高
103,586
|
|
最高値
234.800000
|
最安値
209.280000
|
This quarter’s Nvidia (NASDAQ: NVDA) dividend is set to arrive in exactly one week, on Thursday, October 1, rewarding investors … Continue reading
The post Nvidia to pay dividends next week;...
finbold.com
Sept 24, 2026 10:26
Nvidia (NASDAQ: NVDA) could face a sharp correction to as low as $135 by early January 2027, according to a … Continue reading
The post Nvidia to crash to $135 on this date, according to...
finbold.com
Sept 23, 2026 13:05
One of Nvidia’s (NASDAQ: NVDA) largest individual shareholders has sold almost $1 billion worth of stock in a matter of … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 23, 2026 08:49
Nvidia (NASDAQ: NVDA) is set to pay its next quarterly dividend in less than two weeks, providing shareholders with another … Continue reading
The post Nvidia to pay dividends in less than 2...
finbold.com
Sept 20, 2026 09:56
Nvidia (NASDAQ: NVDA) could trade near $240 on October 1, 2026, according to an outlook generated by OpenAI’s ChatGPT. The … Continue reading
The post AI sets Nvidia stock price for...
finbold.com
Sept 19, 2026 14:43
Nvidia (NASDAQ: NVDA) could trade at an average price of $219.28 by September 30, 2026, according to a forecast generated … Continue reading
The post Machine learning algorithm sets Nvidia...
finbold.com
Sept 14, 2026 13:43
The last 10 days proved an exceptionally busy period for the biggest Nvidia (NASDAQ: NVDA) stock insider trader, as he, … Continue reading
The post Nvidia stock monster insider trading alert...
finbold.com
Sept 9, 2026 12:33
As Nvidia Corp. (NASDAQ: NVDA) stock rallied over 5% last week, catalyzed by record second-quarter earnings for fiscal year 2027 … Continue reading
The post AI predicts Nvidia (NVDA) price...
finbold.com
Sept 7, 2026 15:33
Prediction market traders are assigning a low probability to Nvidia (NASDAQ: NVDA) reaching $272 by the end of September 2026. … Continue reading
The post Traders set odds of Nvidia hitting...
finbold.com
Sept 7, 2026 11:14
Despite being far more recent than the short position, Michael Burry’s bullish bet on Nvidia (NASDAQ: NVDA) stock appears to … Continue reading
The post $1,000 invested in Nvidia stock when...
finbold.com
Sept 4, 2026 12:40
As Nvidia Corp. (NASDAQ: NVDA) stock rose nearly 6% over the past 30 days, driven by solid demand in the … Continue reading
The post Trading expert sets Nvidia price target appeared first on...
finbold.com
Sept 3, 2026 10:16
After a two-month pause, Nvidia (NASDAQ: NVDA) insiders not only started selling again on August 31, but also executed the … Continue reading
The post Monster insider trading alert for Nvidia...
finbold.com
Sept 3, 2026 09:37
Finbold’s AI Agent has predicted that semiconductor giant Nvidia (NASDAQ: NVDA) will remain above the $200 mark on September 30 … Continue reading
The post Machine learning algorithm...
finbold.com
Sept 2, 2026 12:17
In late August and early September, Wall Street analysts issued a series of notes reaffirming their confidence that Nvidia (NASDAQ: … Continue reading
The post Wall Street predicts Nvidia...
finbold.com
Sept 1, 2026 13:24
Nvidia (NASDAQ: NVDA) will pay its next quarterly cash dividend of $0.25 per share on October 1, 2026, to shareholders … Continue reading
The post Nvidia to pay dividends next month; here’s...
finbold.com
Sept 1, 2026 12:21
Investors seeking to earn $100 from Nvidia’s (NASDAQ: NVDA) next dividend payment will need to own 400 shares, based on … Continue reading
The post Here’s how much you need to invest in NVDA...
finbold.com
Aug 31, 2026 09:56
Nvidia (NASDAQ: NVDA) insiders have collectively sold more than $664 million worth of stock in 2026, with one executive accounting … Continue reading
The post Monster insider trading alert...
finbold.com
Aug 30, 2026 14:10
Nvidia (NASDAQ: NVDA) could face a sharp correction to $130 by late December 2026 if a long-term bearish cycle unfolds … Continue reading
The post Trading expert sets date when Nvidia stock...
finbold.com
Aug 29, 2026 09:26
Nvidia (NASDAQ: NVDA) reported strong fiscal second-quarter 2026 results on August 26 and issued revenue guidance above analysts’ estimates, sending … Continue reading
The post Analysts raise...
finbold.com
Aug 27, 2026 10:15
The extended trading between Wednesday and Thursday, August 27, appears to have decisively broken Nvidia (NASDAQ: NVDA) stock’s week-long losing … Continue reading
The post Nvidia stock soars...
finbold.com
Aug 27, 2026 09:38
Investors who put $1,000 into Nvidia (NASDAQ: NVDA) stock two months ago have gained about $109 ahead of the company’s … Continue reading
The post $1,000 invested in Nvidia stock two...
finbold.com
Aug 26, 2026 12:12
While Nvidia’s (NASDAQ: NVDA) 2026 decision to increase its dividend yield from 0.018% to 0.47% benefits all shareholders, few individuals … Continue reading
The post Nvidia CEO Jensen Huang...
finbold.com
Aug 26, 2026 10:54
Nvidia (NASDAQ: NVDA) has delivered one of the biggest winners of the artificial intelligence era, with a $1,000 investment made … Continue reading
The post $1,000 invested in Nvidia stock at...
finbold.com
Aug 25, 2026 12:18
Nvidia (NASDAQ: NVDA) faces a major test this week as investors await its fiscal second-quarter 2027 earnings results, with Rosenblatt … Continue reading
The post Wall Street analyst updates...
finbold.com
Aug 24, 2026 13:51
While Nvidia (NASDAQ: NVDA) stock has been suffering from a stubborn losing streak through the previous week and has only … Continue reading
The post Is Nvidia stock a ‘Buy’ ahead of next...
finbold.com
Aug 24, 2026 08:44
Ahead of its highly anticipated August 26 earnings report, Nvidia (NASDAQ: NVDA) stock has extended its decline to six consecutive … Continue reading
The post Nvidia stock price prediction...
finbold.com
Aug 23, 2026 13:00
Nvidia (NASDAQ: NVDA) shareholders holding 100 shares of the firm are expected to receive $25 when the company’s next quarterly … Continue reading
The post How much will 100 NVDA shares...
finbold.com
Aug 22, 2026 08:47
Nvidia (NASDAQ: NVDA) could trade at approximately $235 per share on September 1, 2026, according to a prediction generated by … Continue reading
The post AI predicts Nvidia stock price for...
finbold.com
Aug 16, 2026 11:04
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading
The post Wall Street analyst updates...
finbold.com
Aug 11, 2026 12:36
A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading
The post This Nvidia-backed stock has turned $10k into...
finbold.com
Aug 11, 2026 11:37
Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading
The post Nvidia stock price prediction after...
finbold.com
Aug 10, 2026 10:01
Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading
The post Machine learning algorithm sets...
finbold.com
Aug 8, 2026 09:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する