Trades
WL
チャット
統計
ニュース
⦷
AAA
| 236.28000 | 47.65000000 | 13:29:43 |
| 236.28000 | 3.22000000 | 13:29:42 |
| 236.29000 | 50.71000000 | 13:29:42 |
| 236.29000 | 1.93000000 | 13:29:42 |
| 236.29000 | 23.07000000 | 13:29:40 |
| 236.29000 | 0.29000000 | 13:29:40 |
| 236.29000 | 0.11000000 | 13:29:39 |
| 236.28000 | 2.19000000 | 13:29:39 |
| 236.27000 | 9.15000000 | 13:29:39 |
| 236.26000 | 0.03000000 | 13:29:39 |
| 236.25000 | 7.81000000 | 13:29:39 |
| 236.24000 | 25.55000000 | 13:29:37 |
| 236.24000 | 49.37000000 | 13:29:37 |
| 236.25000 | 7.58000000 | 13:29:35 |
| 236.25000 | 0.22000000 | 13:29:35 |
| 236.26000 | 0.81000000 | 13:29:34 |
| 236.26000 | 44.93000000 | 13:29:34 |
| 236.25000 | 8.08000000 | 13:29:34 |
| 236.24000 | 1.02000000 | 13:29:34 |
| 236.23000 | 2.82000000 | 13:29:34 |
| 236.22000 | 9.82000000 | 13:29:34 |
| 236.21000 | 0.64000000 | 13:29:34 |
| 236.20000 | 51.14000000 | 13:29:34 |
| 236.20000 | 3.66000000 | 13:29:31 |
| 236.20000 | 1.00000000 | 13:29:31 |
| 236.20000 | 0.64000000 | 13:29:31 |
| 236.19000 | 53.03000000 | 13:29:31 |
| 236.19000 | 0.62000000 | 13:29:30 |
| 236.20000 | 0.06000000 | 13:29:30 |
| 236.21000 | 4.61000000 | 13:29:30 |
| 236.22000 | 2.15000000 | 13:29:30 |
| 236.23000 | 3.88000000 | 13:29:30 |
| 236.24000 | 0.70000000 | 13:29:30 |
| 236.25000 | 2.18000000 | 13:29:30 |
| 236.26000 | 0.67000000 | 13:29:30 |
| 236.27000 | 14.64000000 | 13:29:30 |
| 236.27000 | 44.10000000 | 13:29:28 |
| 236.26000 | 45.10000000 | 13:29:28 |
| 236.25000 | 15.27000000 | 13:29:28 |
| 236.24000 | 15.77000000 | 13:29:28 |
| 236.23000 | 28.22000000 | 13:29:28 |
| 236.23000 | 0.20000000 | 13:29:27 |
| 236.24000 | 0.55000000 | 13:29:27 |
| 236.25000 | 0.30000000 | 13:29:27 |
| 236.25000 | 3.70000000 | 13:29:27 |
| 236.26000 | 0.03000000 | 13:29:27 |
| 236.26000 | 44.00000000 | 13:29:27 |
| 236.29000 | 7.99000000 | 13:29:27 |
| 236.28000 | 0.94000000 | 13:29:27 |
| 236.27000 | 10.47000000 | 13:29:27 |
| 236.26000 | 9.77000000 | 13:29:27 |
| 236.25000 | 26.28000000 | 13:29:27 |
| 236.24000 | 0.82000000 | 13:29:27 |
| 236.23000 | 45.17000000 | 13:29:27 |
| 236.22000 | 0.67000000 | 13:29:27 |
| 236.21000 | 44.71000000 | 13:29:27 |
| 236.20000 | 62.05000000 | 13:29:27 |
| 236.19000 | 79.97000000 | 13:29:27 |
| 236.19000 | 3.17000000 | 13:29:26 |
| 236.20000 | 10.84000000 | 13:29:26 |
| 236.21000 | 46.04000000 | 13:29:26 |
| 236.22000 | 65.77000000 | 13:29:26 |
| 236.23000 | 4.45000000 | 13:29:26 |
| 236.22000 | 4.12000000 | 13:29:26 |
| 236.21000 | 6.88000000 | 13:29:25 |
| 236.21000 | 2.64000000 | 13:29:23 |
| 236.22000 | 27.71000000 | 13:29:23 |
| 236.23000 | 0.06000000 | 13:29:22 |
| 236.23000 | 9.19000000 | 13:29:22 |
| 236.24000 | 0.88000000 | 13:29:21 |
| 236.24000 | 0.19000000 | 13:29:19 |
| 236.24000 | 0.13000000 | 13:29:19 |
| 236.24000 | 1.93000000 | 13:29:18 |
| 236.24000 | 9.81000000 | 13:29:18 |
| 236.23000 | 5.26000000 | 13:29:18 |
| 236.25000 | 0.50000000 | 13:29:16 |
| 236.23000 | 1.35000000 | 13:29:14 |
| 236.23000 | 0.08000000 | 13:29:14 |
| 236.24000 | 12.13000000 | 13:29:14 |
| 236.24000 | 0.07000000 | 13:29:13 |
| 236.23000 | 8.87000000 | 13:29:13 |
| 236.22000 | 0.75000000 | 13:29:13 |
| 236.21000 | 3.66000000 | 13:29:13 |
| 236.21000 | 52.19000000 | 13:29:12 |
| 236.22000 | 2.68000000 | 13:29:12 |
| 236.23000 | 21.71000000 | 13:29:12 |
| 236.24000 | 50.76000000 | 13:29:12 |
| 236.25000 | 0.78000000 | 13:29:11 |
| 236.26000 | 49.84000000 | 13:29:11 |
| 236.27000 | 61.58000000 | 13:29:11 |
| 236.28000 | 1.97000000 | 13:29:11 |
| 236.27000 | 0.03000000 | 13:29:10 |
| 236.26000 | 17.14000000 | 13:29:10 |
| 236.27000 | 56.21000000 | 13:29:10 |
| 236.28000 | 158.90000000 | 13:29:10 |
| 236.27000 | 112.39000000 | 13:29:10 |
| 236.27000 | 0.70000000 | 13:29:10 |
| 236.28000 | 73.90000000 | 13:29:10 |
| 236.28000 | 0.06000000 | 13:29:08 |
| 236.27000 | 0.64000000 | 13:29:08 |
| 24時間 | |
|
変化
+2.58%
|
出来高
1,070,690
|
|
最高値
236.84000
|
最安値
228.43000
|
| 7日間 | |
|
変化
+5.46%
|
出来高
5,052,294
|
|
最高値
236.84000
|
最安値
223.08000
|
| 30日間 | |
|
変化
+8.52%
|
出来高
19,871,319
|
|
最高値
236.84000
|
最安値
209.26000
|
Even though Nvidia Corp. (NASDAQ: NVDA) stock has faced a strong resistance level around $234 so far in 2026, C.J. … Continue reading
The post Wall Street sets Nvidia stock price for the next...
finbold.com
Oct 1, 2026 16:03
Despite relatively significant volatility, Nvidia (NASDAQ: NVDA) stock has recorded only a modest overall move in September, and Finbold’s predictive … Continue reading
The post Machine...
finbold.com
Sept 29, 2026 14:47
The final days of September and the initial days of October are rapidly shaping up to be a particularly good … Continue reading
The post Nvidia approves record $150 billion share buyback;...
finbold.com
Sept 28, 2026 12:40
The world’s largest company by valuation, Nvidia (NASDAQ: NVDA), is scheduled to pay its significantly increased dividend for the second … Continue reading
The post Here’s how much...
finbold.com
Sept 28, 2026 11:12
Nvidia (NASDAQ: NVDA) investors are set to receive a higher dividend payout on October 1, 2026, after the artificial intelligence … Continue reading
The post Nvidia investors set for a hiked...
finbold.com
Sept 27, 2026 09:37
This quarter’s Nvidia (NASDAQ: NVDA) dividend is set to arrive in exactly one week, on Thursday, October 1, rewarding investors … Continue reading
The post Nvidia to pay dividends next week;...
finbold.com
Sept 24, 2026 10:26
Nvidia (NASDAQ: NVDA) could face a sharp correction to as low as $135 by early January 2027, according to a … Continue reading
The post Nvidia to crash to $135 on this date, according to...
finbold.com
Sept 23, 2026 13:05
One of Nvidia’s (NASDAQ: NVDA) largest individual shareholders has sold almost $1 billion worth of stock in a matter of … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 23, 2026 08:49
Nvidia (NASDAQ: NVDA) is set to pay its next quarterly dividend in less than two weeks, providing shareholders with another … Continue reading
The post Nvidia to pay dividends in less than 2...
finbold.com
Sept 20, 2026 09:56
Nvidia (NASDAQ: NVDA) could trade near $240 on October 1, 2026, according to an outlook generated by OpenAI’s ChatGPT. The … Continue reading
The post AI sets Nvidia stock price for...
finbold.com
Sept 19, 2026 14:43
Nvidia (NASDAQ: NVDA) could trade at an average price of $219.28 by September 30, 2026, according to a forecast generated … Continue reading
The post Machine learning algorithm sets Nvidia...
finbold.com
Sept 14, 2026 13:43
The last 10 days proved an exceptionally busy period for the biggest Nvidia (NASDAQ: NVDA) stock insider trader, as he, … Continue reading
The post Nvidia stock monster insider trading alert...
finbold.com
Sept 9, 2026 12:33
As Nvidia Corp. (NASDAQ: NVDA) stock rallied over 5% last week, catalyzed by record second-quarter earnings for fiscal year 2027 … Continue reading
The post AI predicts Nvidia (NVDA) price...
finbold.com
Sept 7, 2026 15:33
Prediction market traders are assigning a low probability to Nvidia (NASDAQ: NVDA) reaching $272 by the end of September 2026. … Continue reading
The post Traders set odds of Nvidia hitting...
finbold.com
Sept 7, 2026 11:14
Despite being far more recent than the short position, Michael Burry’s bullish bet on Nvidia (NASDAQ: NVDA) stock appears to … Continue reading
The post $1,000 invested in Nvidia stock when...
finbold.com
Sept 4, 2026 12:40
As Nvidia Corp. (NASDAQ: NVDA) stock rose nearly 6% over the past 30 days, driven by solid demand in the … Continue reading
The post Trading expert sets Nvidia price target appeared first on...
finbold.com
Sept 3, 2026 10:16
After a two-month pause, Nvidia (NASDAQ: NVDA) insiders not only started selling again on August 31, but also executed the … Continue reading
The post Monster insider trading alert for Nvidia...
finbold.com
Sept 3, 2026 09:37
Finbold’s AI Agent has predicted that semiconductor giant Nvidia (NASDAQ: NVDA) will remain above the $200 mark on September 30 … Continue reading
The post Machine learning algorithm...
finbold.com
Sept 2, 2026 12:17
In late August and early September, Wall Street analysts issued a series of notes reaffirming their confidence that Nvidia (NASDAQ: … Continue reading
The post Wall Street predicts Nvidia...
finbold.com
Sept 1, 2026 13:24
Nvidia (NASDAQ: NVDA) will pay its next quarterly cash dividend of $0.25 per share on October 1, 2026, to shareholders … Continue reading
The post Nvidia to pay dividends next month; here’s...
finbold.com
Sept 1, 2026 12:21
Investors seeking to earn $100 from Nvidia’s (NASDAQ: NVDA) next dividend payment will need to own 400 shares, based on … Continue reading
The post Here’s how much you need to invest in NVDA...
finbold.com
Aug 31, 2026 09:56
Nvidia (NASDAQ: NVDA) insiders have collectively sold more than $664 million worth of stock in 2026, with one executive accounting … Continue reading
The post Monster insider trading alert...
finbold.com
Aug 30, 2026 14:10
Nvidia (NASDAQ: NVDA) could face a sharp correction to $130 by late December 2026 if a long-term bearish cycle unfolds … Continue reading
The post Trading expert sets date when Nvidia stock...
finbold.com
Aug 29, 2026 09:26
Nvidia (NASDAQ: NVDA) reported strong fiscal second-quarter 2026 results on August 26 and issued revenue guidance above analysts’ estimates, sending … Continue reading
The post Analysts raise...
finbold.com
Aug 27, 2026 10:15
The extended trading between Wednesday and Thursday, August 27, appears to have decisively broken Nvidia (NASDAQ: NVDA) stock’s week-long losing … Continue reading
The post Nvidia stock soars...
finbold.com
Aug 27, 2026 09:38
Investors who put $1,000 into Nvidia (NASDAQ: NVDA) stock two months ago have gained about $109 ahead of the company’s … Continue reading
The post $1,000 invested in Nvidia stock two...
finbold.com
Aug 26, 2026 12:12
While Nvidia’s (NASDAQ: NVDA) 2026 decision to increase its dividend yield from 0.018% to 0.47% benefits all shareholders, few individuals … Continue reading
The post Nvidia CEO Jensen Huang...
finbold.com
Aug 26, 2026 10:54
Nvidia (NASDAQ: NVDA) has delivered one of the biggest winners of the artificial intelligence era, with a $1,000 investment made … Continue reading
The post $1,000 invested in Nvidia stock at...
finbold.com
Aug 25, 2026 12:18
Nvidia (NASDAQ: NVDA) faces a major test this week as investors await its fiscal second-quarter 2027 earnings results, with Rosenblatt … Continue reading
The post Wall Street analyst updates...
finbold.com
Aug 24, 2026 13:51
While Nvidia (NASDAQ: NVDA) stock has been suffering from a stubborn losing streak through the previous week and has only … Continue reading
The post Is Nvidia stock a ‘Buy’ ahead of next...
finbold.com
Aug 24, 2026 08:44
Ahead of its highly anticipated August 26 earnings report, Nvidia (NASDAQ: NVDA) stock has extended its decline to six consecutive … Continue reading
The post Nvidia stock price prediction...
finbold.com
Aug 23, 2026 13:00
Nvidia (NASDAQ: NVDA) shareholders holding 100 shares of the firm are expected to receive $25 when the company’s next quarterly … Continue reading
The post How much will 100 NVDA shares...
finbold.com
Aug 22, 2026 08:47
Nvidia (NASDAQ: NVDA) could trade at approximately $235 per share on September 1, 2026, according to a prediction generated by … Continue reading
The post AI predicts Nvidia stock price for...
finbold.com
Aug 16, 2026 11:04
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading
The post Wall Street analyst updates...
finbold.com
Aug 11, 2026 12:36
A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading
The post This Nvidia-backed stock has turned $10k into...
finbold.com
Aug 11, 2026 11:37
Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading
The post Nvidia stock price prediction after...
finbold.com
Aug 10, 2026 10:01
Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading
The post Machine learning algorithm sets...
finbold.com
Aug 8, 2026 09:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する