NVDA/USDT Perpetual Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

224.52	0.50000000	14:30:19
224.52	0.04000000	14:30:19
224.51	0.50000000	14:30:19
224.50	0.40000000	14:30:19
224.50	0.10000000	14:30:19
224.50	0.04000000	14:30:19
224.50	0.42000000	14:30:19
224.49	0.50000000	14:30:19
224.48	0.04000000	14:30:19
224.47	0.50000000	14:30:19
224.46	1.07000000	14:30:19
224.46	0.95000000	14:30:19
224.46	0.04000000	14:30:19
224.45	0.42000000	14:30:19
224.42	0.02000000	14:30:19
224.42	0.90000000	14:30:19
224.36	13.12000000	14:30:18
224.37	0.04000000	14:30:18
224.38	0.97000000	14:30:18
224.38	13.67000000	14:30:18
224.38	2.66000000	14:30:18
224.39	13.67000000	14:30:18
224.39	0.42000000	14:30:18
224.42	0.04000000	14:30:10
224.38	0.04000000	14:30:08
224.43	10.15000000	14:30:07
224.42	0.96000000	14:30:07
224.42	1.03000000	14:30:07
224.42	0.42000000	14:30:07
224.42	0.26000000	14:30:07
224.42	0.04000000	14:30:07
224.41	0.40000000	14:30:07
224.40	0.04000000	14:30:07
224.39	0.42000000	14:30:07
224.37	0.42000000	14:30:07
224.40	1.11000000	14:30:07
224.40	1.72000000	14:30:07
224.39	6.14000000	14:30:05
224.41	0.14000000	14:30:04
224.41	0.01000000	14:30:04
224.45	0.06000000	14:30:03
224.50	0.08000000	14:30:03
224.55	0.06000000	14:30:02
224.57	0.03000000	14:30:00
224.57	0.88000000	14:30:00
224.56	0.29000000	14:30:00
224.56	0.26000000	14:30:00
224.57	0.42000000	14:29:56
224.54	0.03000000	14:29:56
224.55	0.04000000	14:29:56
224.58	0.80000000	14:29:56
224.58	0.10000000	14:29:56
224.58	0.42000000	14:29:56
224.58	0.42000000	14:29:54
224.58	0.04000000	14:29:54
224.51	0.04000000	14:29:52
224.51	0.07000000	14:29:52
224.54	0.04000000	14:29:38
224.50	0.22000000	14:29:37
224.48	0.26000000	14:29:36
224.50	0.32000000	14:29:34
224.52	0.10000000	14:29:34
224.48	0.26000000	14:29:34
224.45	0.26000000	14:29:32
224.44	0.08000000	14:29:30
224.43	0.61000000	14:29:29
224.43	0.01000000	14:29:26
224.43	0.42000000	14:29:26
224.44	0.31000000	14:29:26
224.44	0.50000000	14:29:26
224.45	0.50000000	14:29:26
224.46	0.07000000	14:29:26
224.47	0.41000000	14:29:26
224.45	0.13000000	14:29:26
224.50	0.19000000	14:29:24
224.52	0.11000000	14:29:21
224.53	0.08000000	14:29:20
224.53	0.05000000	14:29:20
224.61	0.40000000	14:29:12
224.61	0.35000000	14:29:12
224.61	0.45000000	14:29:12
224.63	0.29000000	14:29:02
224.64	10.99000000	14:29:00
224.63	2.73000000	14:29:00
224.66	0.25000000	14:29:00
224.66	0.06000000	14:29:00
224.68	0.07000000	14:29:00
224.68	0.42000000	14:29:00
224.58	1.25000000	14:28:56
224.67	6.00000000	14:28:55
224.68	0.07000000	14:28:55
224.68	0.07000000	14:28:55
224.69	0.40000000	14:28:55
224.68	0.48000000	14:28:44
224.72	0.44000000	14:28:43
224.80	6.55000000	14:28:41
224.80	2.52000000	14:28:41
224.80	0.01000000	14:28:41
224.79	0.19000000	14:28:39
224.78	0.43000000	14:28:37

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.14%	出来高 94,359
最高値 224.80	最安値 216.63
7日間
変化 +3.71%	出来高 257,312
最高値 225.85	最安値 215.04
30日間
変化 +6.40%	出来高 933,260
最高値 225.85	最安値 189.02

News Websites Reddit

Wall Street analyst updates Nvidia stock price target

In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...

finbold.com

Aug 11, 2026 12:36

This Nvidia-backed stock has turned $10k into 50k in a year

A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...

finbold.com

Aug 11, 2026 11:37

Nvidia stock price prediction after August 26 earnings

Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...

finbold.com

Aug 10, 2026 10:01

Machine learning algorithm sets Nvidia stock price for August 31, 2026

Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...

finbold.com

Aug 8, 2026 09:24