NVDA/USDT Perpetual Huobi価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

223.18	0.15000000	14:17:24
223.34	0.14000000	14:16:49
223.28	0.09000000	14:16:26
223.28	0.02000000	14:15:54
223.25	0.01000000	14:15:54
223.28	0.01000000	14:15:11
223.15	0.01000000	14:14:48
223.41	0.03000000	14:14:35
222.97	0.20000000	14:13:54
222.75	0.02000000	14:12:56
222.94	0.08000000	14:12:38
222.94	0.12000000	14:12:23
223.21	0.05000000	14:11:37
223.17	0.01000000	14:11:24
222.93	0.24000000	14:10:12
223.07	0.01000000	14:09:50
223.10	0.02000000	14:09:36
223.22	0.01000000	14:08:54
222.89	0.01000000	14:08:00
222.92	0.03000000	14:07:46
223.03	0.01000000	14:07:24
222.92	0.01000000	14:06:43
222.86	0.01000000	14:06:05
223.05	0.01000000	14:05:46
223.03	0.01000000	14:05:26
223.10	0.03000000	14:05:10
223.13	0.02000000	14:04:56
223.27	0.01000000	14:04:36
223.10	0.15000000	14:04:14
223.33	0.01000000	14:03:49
223.37	0.05000000	14:03:39
223.31	0.03000000	14:03:14
223.28	0.76000000	14:03:12
223.39	0.03000000	14:02:56
223.63	0.01000000	14:01:59
223.79	0.01000000	14:01:54
223.64	0.05000000	14:00:53
223.44	0.24000000	14:00:30
223.51	1.00000000	14:00:26
223.27	0.04000000	14:00:13
223.73	0.02000000	14:00:00
223.79	0.02000000	13:59:39
223.79	0.03000000	13:59:15
223.17	0.17000000	13:58:17
222.72	0.05000000	13:57:29
222.66	1.00000000	13:57:27
222.62	0.06000000	13:57:10
222.71	0.07000000	13:56:56
222.77	0.06000000	13:56:42
222.62	0.12000000	13:55:59
222.61	0.03000000	13:54:58
222.73	1.00000000	13:54:49
222.78	0.01000000	13:54:27
222.86	0.05000000	13:53:57
223.01	0.01000000	13:53:54
223.45	0.02000000	13:52:56
223.38	0.01000000	13:52:54
223.20	0.01000000	13:51:54
223.11	0.07000000	13:51:11
223.04	0.24000000	13:50:46
222.97	0.06000000	13:50:31
223.01	0.01000000	13:50:24
223.18	0.01000000	13:49:52
223.15	0.09000000	13:49:31
223.25	0.05000000	13:49:01
222.84	0.01000000	13:48:24
222.16	0.02000000	13:47:39
222.24	0.19000000	13:47:18
222.13	0.24000000	13:46:36
221.86	0.01000000	13:45:56
221.70	0.01000000	13:45:30
221.72	0.01000000	13:45:24
221.23	0.14000000	13:44:42
220.86	0.01000000	13:44:00
220.91	0.01000000	13:43:20
221.34	0.01000000	13:42:24
221.58	0.24000000	13:41:29
221.26	0.02000000	13:40:59
221.36	0.01000000	13:40:54
220.77	0.06000000	13:40:21
221.06	0.01000000	13:39:54
221.23	0.05000000	13:39:21
221.71	0.02000000	13:39:01
221.98	0.10000000	13:38:27
222.05	0.09000000	13:38:12
222.10	0.02000000	13:37:50
222.01	0.04000000	13:37:29
222.17	1.00000000	13:37:09
221.97	0.01000000	13:36:54
221.89	0.01000000	13:36:08
221.65	0.03000000	13:35:51
221.86	0.01000000	13:35:23
221.81	0.05000000	13:34:25
221.91	0.01000000	13:34:24
221.98	0.16000000	13:33:54
221.66	0.24000000	13:33:29
221.47	0.04000000	13:33:13
221.92	0.02000000	13:32:50
222.12	0.01000000	13:32:29
222.40	0.01000000	13:32:10

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.52%	出来高 494
最高値 223.79	最安値 216.78
7日間
変化 +3.15%	出来高 40,006
最高値 225.90	最安値 214.91
30日間
変化 +6.35%	出来高 56,394
最高値 225.90	最安値 188.25

News Websites Reddit

Wall Street analyst updates Nvidia stock price target

In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...

finbold.com

Aug 11, 2026 12:36

This Nvidia-backed stock has turned $10k into 50k in a year

A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...

finbold.com

Aug 11, 2026 11:37

Nvidia stock price prediction after August 26 earnings

Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...

finbold.com

Aug 10, 2026 10:01

Machine learning algorithm sets Nvidia stock price for August 31, 2026

Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...

finbold.com

Aug 8, 2026 09:24