Trades
WL
チャット
統計
ニュース
⦷
AAA
| 214.53 | 0.00700000 | 15:09:37 |
| 215.82 | 0.00600000 | 15:09:27 |
| 214.59 | 0.00700000 | 15:05:59 |
| 214.59 | 0.00700000 | 15:05:19 |
| 214.81 | 0.00700000 | 15:01:32 |
| 214.82 | 0.00700000 | 14:56:09 |
| 214.79 | 0.00900000 | 14:50:44 |
| 216.11 | 0.00700000 | 14:45:22 |
| 215.01 | 0.01000000 | 14:39:57 |
| 215.01 | 0.01000000 | 14:39:34 |
| 215.04 | 0.00200000 | 14:39:10 |
| 215.04 | 0.01800000 | 14:39:10 |
| 216.29 | 0.01800000 | 14:38:54 |
| 215.05 | 0.01800000 | 14:38:46 |
| 216.30 | 0.01100000 | 14:38:24 |
| 216.23 | 0.01400000 | 14:38:08 |
| 215.05 | 0.00500000 | 14:38:04 |
| 215.05 | 0.00800000 | 14:38:04 |
| 216.23 | 0.01800000 | 14:37:38 |
| 215.05 | 0.01600000 | 14:37:08 |
| 215.12 | 0.02000000 | 14:37:00 |
| 215.10 | 0.02000000 | 14:36:57 |
| 216.36 | 0.01800000 | 14:36:52 |
| 216.36 | 0.01500000 | 14:36:22 |
| 215.17 | 0.01000000 | 14:36:18 |
| 216.35 | 0.01200000 | 14:35:59 |
| 216.35 | 0.01900000 | 14:35:43 |
| 215.17 | 0.01100000 | 14:35:15 |
| 215.17 | 0.00200000 | 14:35:15 |
| 216.43 | 0.01500000 | 14:34:54 |
| 215.17 | 0.01800000 | 14:34:32 |
| 215.17 | 0.00200000 | 14:34:32 |
| 216.35 | 0.01000000 | 14:34:25 |
| 215.17 | 0.01100000 | 14:33:59 |
| 216.41 | 0.00900000 | 14:33:50 |
| 216.41 | 0.01000000 | 14:33:26 |
| 215.17 | 0.00900000 | 14:32:44 |
| 215.17 | 0.00200000 | 14:31:53 |
| 215.17 | 0.00800000 | 14:31:53 |
| 216.48 | 0.00700000 | 14:31:30 |
| 216.48 | 0.01000000 | 14:31:04 |
| 216.44 | 0.01000000 | 14:30:43 |
| 215.17 | 0.01000000 | 14:30:26 |
| 215.20 | 0.00800000 | 14:29:09 |
| 216.38 | 0.00900000 | 14:23:47 |
| 215.22 | 0.00700000 | 14:18:23 |
| 215.09 | 0.00700000 | 14:13:05 |
| 215.23 | 0.00700000 | 14:07:55 |
| 215.23 | 0.00600000 | 14:07:23 |
| 216.26 | 0.00700000 | 14:04:29 |
| 215.05 | 0.01600000 | 13:58:57 |
| 216.36 | 0.01200000 | 13:58:36 |
| 215.05 | 0.01400000 | 13:58:27 |
| 215.05 | 0.01900000 | 13:58:27 |
| 216.28 | 0.02600000 | 13:58:01 |
| 216.36 | 0.01000000 | 13:57:31 |
| 216.36 | 0.03000000 | 13:57:31 |
| 216.23 | 0.03300000 | 13:57:03 |
| 215.06 | 0.02800000 | 13:56:50 |
| 214.99 | 0.02600000 | 13:56:29 |
| 216.18 | 0.01900000 | 13:56:14 |
| 214.74 | 0.02900000 | 13:55:56 |
| 216.22 | 0.03300000 | 13:55:50 |
| 216.18 | 0.03200000 | 13:55:44 |
| 216.10 | 0.02000000 | 13:55:26 |
| 216.07 | 0.02600000 | 13:55:14 |
| 214.76 | 0.02000000 | 13:55:06 |
| 214.82 | 0.02900000 | 13:54:37 |
| 214.83 | 0.01900000 | 13:54:08 |
| 216.12 | 0.03100000 | 13:53:48 |
| 216.02 | 0.02200000 | 13:53:27 |
| 214.68 | 0.01800000 | 13:53:04 |
| 214.73 | 0.03400000 | 13:52:43 |
| 215.91 | 0.01900000 | 13:52:23 |
| 215.91 | 0.00700000 | 13:52:23 |
| 214.69 | 0.02900000 | 13:52:16 |
| 214.64 | 0.01900000 | 13:52:15 |
| 215.91 | 0.01300000 | 13:52:04 |
| 215.91 | 0.02300000 | 13:52:04 |
| 214.52 | 0.02500000 | 13:51:37 |
| 214.54 | 0.02600000 | 13:51:21 |
| 214.58 | 0.02500000 | 13:51:07 |
| 215.68 | 0.02000000 | 13:50:55 |
| 215.71 | 0.02700000 | 13:48:40 |
| 214.43 | 0.03200000 | 13:48:19 |
| 214.47 | 0.02100000 | 13:48:10 |
| 214.89 | 0.00600000 | 13:44:48 |
| 216.05 | 0.00800000 | 13:39:24 |
| 215.95 | 0.00700000 | 13:33:51 |
| 216.04 | 0.00700000 | 13:28:41 |
| 214.96 | 0.00800000 | 13:23:23 |
| 216.02 | 0.01000000 | 13:18:14 |
| 214.81 | 0.01000000 | 13:13:03 |
| 216.19 | 0.00700000 | 13:07:29 |
| 214.76 | 0.00800000 | 13:02:01 |
| 215.80 | 0.00800000 | 12:56:46 |
| 214.67 | 0.00700000 | 12:51:17 |
| 214.64 | 0.00900000 | 12:45:55 |
| 215.81 | 0.00700000 | 12:40:25 |
| 215.87 | 0.00700000 | 12:34:57 |
| 24時間 | |
|
変化
-1.21%
|
出来高
31
|
|
最高値
220.65
|
最安値
213.52
|
| 7日間 | |
|
変化
-6.94%
|
出来高
409
|
|
最高値
232.57
|
最安値
212.75
|
| 30日間 | |
|
変化
-0.91%
|
出来高
1,773
|
|
最高値
244.20
|
最安値
212.75
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する