Trades
WL
チャット
統計
ニュース
⦷
AAA
| 202.84 | 0.00400000 | 17:46:53 |
| 202.84 | 0.00300000 | 17:46:53 |
| 202.84 | 0.01100000 | 17:41:29 |
| 201.45 | 0.00700000 | 17:36:12 |
| 201.45 | 0.00300000 | 17:31:06 |
| 201.45 | 0.00500000 | 17:31:06 |
| 202.84 | 0.00700000 | 17:25:38 |
| 201.45 | 0.00900000 | 17:20:27 |
| 201.49 | 0.00600000 | 17:15:13 |
| 202.84 | 0.00700000 | 17:09:59 |
| 202.59 | 0.00600000 | 17:04:24 |
| 202.59 | 0.00800000 | 16:59:07 |
| 201.49 | 0.00800000 | 16:53:28 |
| 201.56 | 0.00700000 | 16:48:05 |
| 201.56 | 0.00700000 | 16:42:40 |
| 202.70 | 0.00800000 | 16:37:19 |
| 201.51 | 0.00700000 | 16:31:39 |
| 201.59 | 0.00800000 | 16:25:57 |
| 201.59 | 0.00600000 | 16:20:29 |
| 201.59 | 0.00300000 | 16:20:29 |
| 201.59 | 0.00700000 | 16:14:49 |
| 201.59 | 0.00400000 | 16:09:34 |
| 201.59 | 0.00500000 | 16:09:34 |
| 201.59 | 0.00900000 | 16:03:56 |
| 202.91 | 0.00700000 | 15:58:11 |
| 201.63 | 0.00700000 | 15:52:33 |
| 201.63 | 0.00700000 | 15:47:22 |
| 202.78 | 0.00600000 | 15:41:58 |
| 202.78 | 0.00800000 | 15:36:13 |
| 202.83 | 0.00700000 | 15:30:43 |
| 202.90 | 0.00700000 | 15:25:01 |
| 202.97 | 0.00800000 | 15:19:44 |
| 201.59 | 0.00900000 | 15:14:17 |
| 201.62 | 0.01000000 | 15:08:27 |
| 201.74 | 0.00700000 | 15:03:20 |
| 202.81 | 0.00800000 | 14:57:52 |
| 201.74 | 0.00700000 | 14:52:45 |
| 201.69 | 0.00900000 | 14:47:12 |
| 201.69 | 0.00800000 | 14:41:50 |
| 201.64 | 0.00300000 | 14:36:39 |
| 202.86 | 0.00800000 | 14:31:26 |
| 201.64 | 0.01100000 | 14:26:04 |
| 202.93 | 0.00900000 | 14:20:24 |
| 203.02 | 0.00800000 | 14:14:39 |
| 203.02 | 0.00700000 | 14:08:50 |
| 202.91 | 0.00600000 | 14:03:35 |
| 202.91 | 0.00800000 | 13:58:10 |
| 202.68 | 0.00700000 | 13:52:36 |
| 202.68 | 0.00700000 | 13:47:16 |
| 201.44 | 0.03700000 | 13:42:01 |
| 201.57 | 0.02500000 | 13:41:41 |
| 201.52 | 0.02700000 | 13:40:36 |
| 201.53 | 0.02300000 | 13:40:24 |
| 201.46 | 0.02100000 | 13:40:10 |
| 201.48 | 0.03000000 | 13:40:07 |
| 201.53 | 0.02000000 | 13:39:55 |
| 202.59 | 0.00500000 | 13:38:51 |
| 201.38 | 0.00700000 | 13:33:15 |
| 202.59 | 0.00900000 | 13:27:51 |
| 201.70 | 0.00700000 | 13:22:20 |
| 202.66 | 0.00900000 | 13:16:53 |
| 202.74 | 0.02000000 | 13:11:34 |
| 202.88 | 0.01100000 | 13:07:41 |
| 202.92 | 0.00900000 | 13:02:09 |
| 201.75 | 0.00900000 | 12:56:55 |
| 202.97 | 0.00900000 | 12:51:45 |
| 202.97 | 0.00800000 | 12:46:28 |
| 201.64 | 0.00700000 | 12:41:04 |
| 201.77 | 0.00700000 | 12:35:57 |
| 201.77 | 0.00700000 | 12:30:08 |
| 202.89 | 0.00700000 | 12:24:35 |
| 202.89 | 0.00700000 | 12:19:10 |
| 202.88 | 0.00600000 | 12:13:43 |
| 202.88 | 0.00800000 | 12:08:21 |
| 201.56 | 0.01000000 | 12:03:04 |
| 201.56 | 0.00300000 | 11:57:55 |
| 201.56 | 0.00500000 | 11:57:55 |
| 201.56 | 0.00900000 | 11:52:34 |
| 201.63 | 0.00800000 | 11:47:21 |
| 202.88 | 0.00700000 | 11:41:59 |
| 202.88 | 0.00700000 | 11:36:34 |
| 202.88 | 0.00500000 | 11:31:22 |
| 201.63 | 0.00200000 | 11:26:05 |
| 201.63 | 0.00600000 | 11:26:05 |
| 202.88 | 0.00900000 | 11:20:49 |
| 202.84 | 0.00500000 | 11:15:06 |
| 202.84 | 0.00900000 | 11:09:59 |
| 201.63 | 0.00800000 | 11:04:42 |
| 202.63 | 0.00500000 | 10:59:18 |
| 202.63 | 0.00900000 | 10:53:47 |
| 201.45 | 0.00800000 | 10:48:23 |
| 201.56 | 0.00700000 | 10:42:57 |
| 201.56 | 0.00600000 | 10:37:43 |
| 201.56 | 0.00100000 | 10:32:01 |
| 201.56 | 0.00700000 | 10:32:01 |
| 202.99 | 0.00200000 | 10:26:39 |
| 202.99 | 0.00700000 | 10:26:39 |
| 201.56 | 0.00700000 | 10:21:01 |
| 202.99 | 0.00700000 | 10:15:48 |
| 202.94 | 0.02900000 | 10:10:16 |
| 24時間 | |
|
変化
-1.54%
|
出来高
20
|
|
最高値
206.11
|
最安値
201.37
|
| 7日間 | |
|
変化
-3.45%
|
出来高
354
|
|
最高値
213.84
|
最安値
197.45
|
| 30日間 | |
|
変化
-1.18%
|
出来高
1,255
|
|
最高値
213.84
|
最安値
190.05
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する