Trades
WL
チャット
統計
ニュース
⦷
AAA
| 227.08 | 2.27000000 | 13:34:39 |
| 227.22 | 2.58000000 | 13:33:52 |
| 226.32 | 3.48000000 | 13:32:08 |
| 225.48 | 3.48000000 | 13:31:54 |
| 225.10 | 4.49000000 | 13:31:03 |
| 225.10 | 44.42000000 | 13:31:03 |
| 225.10 | 4.51000000 | 13:31:02 |
| 225.10 | 44.42000000 | 13:31:01 |
| 225.10 | 44.42000000 | 13:31:01 |
| 225.10 | 44.42000000 | 13:31:01 |
| 225.10 | 4.51000000 | 13:31:00 |
| 225.10 | 4.51000000 | 13:30:58 |
| 225.10 | 4.51000000 | 13:30:57 |
| 225.23 | 0.14000000 | 13:30:35 |
| 225.58 | 3.10000000 | 13:30:09 |
| 226.16 | 0.03000000 | 13:17:45 |
| 226.35 | 3.83000000 | 13:16:03 |
| 226.36 | 4.29000000 | 13:16:02 |
| 226.35 | 4.51000000 | 13:16:02 |
| 226.35 | 4.45000000 | 13:16:01 |
| 226.36 | 6.61000000 | 13:16:00 |
| 226.34 | 1.09000000 | 13:15:58 |
| 226.33 | 6.36000000 | 13:15:58 |
| 226.34 | 4.31000000 | 13:15:55 |
| 226.33 | 4.97000000 | 13:15:54 |
| 226.34 | 4.31000000 | 13:15:53 |
| 226.34 | 4.97000000 | 13:15:53 |
| 226.34 | 2.41000000 | 13:15:52 |
| 226.29 | 1.90000000 | 13:15:52 |
| 225.91 | 0.09000000 | 13:15:52 |
| 226.28 | 4.97000000 | 13:15:52 |
| 226.03 | 0.05000000 | 13:03:26 |
| 226.03 | 0.21000000 | 13:03:26 |
| 222.78 | 1.00000000 | 11:59:56 |
| 223.74 | 0.04000000 | 11:59:48 |
| 223.34 | 1.00000000 | 11:52:44 |
| 223.41 | 0.29000000 | 11:51:52 |
| 223.59 | 1.00000000 | 11:48:27 |
| 223.52 | 3.10000000 | 11:48:14 |
| 223.66 | 0.02000000 | 11:48:14 |
| 224.84 | 0.64000000 | 09:25:13 |
| 225.53 | 0.44000000 | 09:11:19 |
| 225.53 | 0.17000000 | 07:33:53 |
| 225.41 | 1.06000000 | 07:26:34 |
| 225.41 | 1.28000000 | 07:26:33 |
| 225.56 | 0.45000000 | 07:12:54 |
| 225.46 | 0.45000000 | 06:43:26 |
| 225.63 | 0.01000000 | 06:42:57 |
| 225.62 | 0.44000000 | 06:42:57 |
| 225.70 | 1.35000000 | 06:31:26 |
| 225.70 | 6.21000000 | 06:30:44 |
| 225.59 | 0.44000000 | 06:30:08 |
| 225.70 | 0.44000000 | 06:26:04 |
| 225.69 | 0.45000000 | 06:23:17 |
| 225.74 | 1.11000000 | 06:10:24 |
| 225.63 | 0.44000000 | 06:10:24 |
| 225.61 | 0.21000000 | 06:10:12 |
| 225.17 | 0.05000000 | 05:47:14 |
| 225.11 | 0.39000000 | 05:41:46 |
| 225.19 | 0.45000000 | 05:41:46 |
| 224.80 | 0.05000000 | 05:26:00 |
| 224.58 | 2.66000000 | 05:25:01 |
| 224.73 | 0.45000000 | 05:25:01 |
| 224.86 | 0.05000000 | 05:23:18 |
| 224.84 | 0.17000000 | 05:23:04 |
| 224.98 | 0.05000000 | 05:22:47 |
| 225.12 | 0.05000000 | 05:19:35 |
| 225.17 | 0.06000000 | 05:17:56 |
| 225.38 | 0.05000000 | 05:16:38 |
| 225.73 | 0.18000000 | 05:06:11 |
| 225.88 | 0.05000000 | 05:05:24 |
| 225.92 | 0.05000000 | 04:41:29 |
| 226.07 | 0.45000000 | 04:34:31 |
| 226.15 | 0.45000000 | 04:30:06 |
| 224.95 | 0.03000000 | 03:16:53 |
| 225.23 | 0.09000000 | 02:11:27 |
| 225.20 | 1.16000000 | 01:24:45 |
| 225.11 | 0.05000000 | 00:22:37 |
| 224.83 | 10.20000000 | 23:33:27 |
| 224.98 | 4.44000000 | 23:33:27 |
| 224.99 | 6.36000000 | 23:33:27 |
| 224.91 | 0.05000000 | 23:15:58 |
| 225.10 | 0.05000000 | 22:33:29 |
| 224.68 | 16.68000000 | 22:14:15 |
| 224.68 | 4.45000000 | 22:14:15 |
| 224.68 | 6.36000000 | 22:14:15 |
| 224.84 | 0.04000000 | 22:05:58 |
| 225.01 | 0.05000000 | 21:54:27 |
| 225.01 | 0.05000000 | 21:53:58 |
| 224.95 | 0.05000000 | 21:47:50 |
| 224.74 | 0.13000000 | 21:46:52 |
| 224.89 | 0.05000000 | 21:41:31 |
| 225.10 | 0.05000000 | 21:40:41 |
| 225.13 | 0.44000000 | 21:39:47 |
| 225.18 | 0.45000000 | 21:39:12 |
| 225.35 | 3.49000000 | 21:38:33 |
| 225.35 | 0.45000000 | 21:35:02 |
| 225.12 | 1.40000000 | 21:28:14 |
| 225.12 | 1.30000000 | 21:28:13 |
| 225.12 | 2.46000000 | 21:28:12 |
| 24時間 | |
|
変化
+3.74%
|
出来高
1,883
|
|
最高値
227.84
|
最安値
218.77
|
| 7日間 | |
|
変化
+3.50%
|
出来高
17,453
|
|
最高値
230.22
|
最安値
215.17
|
| 30日間 | |
|
変化
+9.98%
|
出来高
37,831
|
|
最高値
230.22
|
最安値
203.22
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する