Trades
WL
チャット
統計
ニュース
⦷
AAA
| 218.83 | 0.11400000 | 14:47:24 |
| 219.01 | 0.14900000 | 14:46:14 |
| 219.00 | 1.00000000 | 14:45:37 |
| 219.08 | 0.05700000 | 14:45:07 |
| 219.16 | 0.11400000 | 14:43:25 |
| 218.92 | 0.18200000 | 14:42:03 |
| 218.83 | 0.11400000 | 14:41:22 |
| 218.85 | 0.13700000 | 14:41:10 |
| 219.02 | 0.05900000 | 14:40:27 |
| 219.00 | 0.37500000 | 14:40:18 |
| 218.92 | 0.31000000 | 14:38:36 |
| 218.95 | 0.11400000 | 14:38:26 |
| 218.83 | 0.11400000 | 14:38:19 |
| 218.65 | 0.02300000 | 14:37:56 |
| 218.65 | 0.02300000 | 14:37:34 |
| 218.65 | 0.02300000 | 14:36:30 |
| 218.65 | 0.02300000 | 14:36:05 |
| 218.65 | 0.02300000 | 14:35:10 |
| 218.53 | 1.86200000 | 14:34:23 |
| 218.65 | 0.02300000 | 14:34:12 |
| 218.64 | 0.07900000 | 14:33:58 |
| 218.65 | 0.02300000 | 14:33:50 |
| 218.63 | 0.31000000 | 14:33:50 |
| 218.50 | 0.11300000 | 14:33:34 |
| 218.03 | 0.02300000 | 14:30:24 |
| 217.99 | 0.02300000 | 14:30:16 |
| 218.17 | 0.11300000 | 14:29:58 |
| 218.03 | 0.02300000 | 14:29:24 |
| 217.92 | 0.02300000 | 14:28:59 |
| 217.76 | 0.02300000 | 14:28:50 |
| 217.79 | 0.02300000 | 14:28:40 |
| 217.83 | 0.02300000 | 14:28:31 |
| 217.86 | 0.02300000 | 14:28:19 |
| 217.77 | 0.03300000 | 14:28:17 |
| 217.71 | 0.02300000 | 14:28:02 |
| 217.76 | 0.02300000 | 14:27:52 |
| 217.72 | 0.02300000 | 14:27:43 |
| 217.77 | 0.02300000 | 14:27:33 |
| 217.67 | 0.02300000 | 14:27:22 |
| 217.70 | 0.02300000 | 14:26:59 |
| 217.67 | 1.40300000 | 14:26:53 |
| 217.67 | 4.68100000 | 14:26:53 |
| 217.68 | 0.02300000 | 14:26:50 |
| 217.80 | 0.02300000 | 14:26:40 |
| 217.73 | 0.04200000 | 14:26:40 |
| 217.71 | 0.02300000 | 14:26:31 |
| 217.79 | 0.03100000 | 14:26:23 |
| 217.82 | 0.02300000 | 14:26:19 |
| 217.74 | 0.02300000 | 14:26:01 |
| 217.77 | 0.13700000 | 14:25:53 |
| 217.77 | 0.02300000 | 14:25:51 |
| 217.66 | 0.02300000 | 14:25:42 |
| 217.83 | 0.02300000 | 14:25:32 |
| 217.66 | 0.02300000 | 14:25:23 |
| 217.79 | 0.17100000 | 14:25:05 |
| 217.79 | 0.02300000 | 14:25:03 |
| 217.66 | 0.02300000 | 14:24:54 |
| 217.80 | 0.02300000 | 14:24:44 |
| 217.73 | 0.02300000 | 14:24:34 |
| 217.85 | 0.11200000 | 14:24:33 |
| 217.99 | 0.02300000 | 14:24:24 |
| 217.95 | 0.02300000 | 14:23:45 |
| 217.95 | 0.02300000 | 14:23:35 |
| 217.86 | 0.02300000 | 14:23:23 |
| 217.99 | 0.02300000 | 14:22:58 |
| 218.02 | 0.02300000 | 14:22:24 |
| 218.00 | 0.11200000 | 14:22:23 |
| 217.85 | 0.11200000 | 14:22:17 |
| 217.69 | 0.02300000 | 14:22:01 |
| 217.66 | 0.02300000 | 14:21:50 |
| 217.61 | 0.09100000 | 14:21:48 |
| 217.52 | 0.11100000 | 14:19:39 |
| 217.42 | 0.09100000 | 14:19:03 |
| 217.21 | 0.28900000 | 14:16:06 |
| 217.15 | 2.09900000 | 14:14:04 |
| 217.15 | 4.14100000 | 14:14:04 |
| 217.19 | 0.11000000 | 14:11:47 |
| 216.86 | 0.11200000 | 14:10:51 |
| 217.39 | 0.02300000 | 14:03:47 |
| 217.18 | 4.72700000 | 14:03:21 |
| 217.18 | 4.72700000 | 14:03:21 |
| 217.18 | 4.72700000 | 14:03:21 |
| 217.19 | 0.10900000 | 14:02:51 |
| 216.86 | 0.10900000 | 13:59:07 |
| 216.49 | 4.46000000 | 13:57:38 |
| 216.53 | 0.11000000 | 13:56:20 |
| 216.86 | 0.10900000 | 13:55:11 |
| 216.70 | 4.46800000 | 13:54:43 |
| 216.70 | 4.46900000 | 13:54:43 |
| 216.83 | 2.30000000 | 13:54:33 |
| 216.53 | 0.10700000 | 13:53:48 |
| 216.20 | 0.27200000 | 13:53:02 |
| 216.20 | 0.10900000 | 13:51:30 |
| 216.53 | 0.10900000 | 13:49:03 |
| 216.86 | 0.10800000 | 13:44:48 |
| 216.53 | 0.10600000 | 13:44:13 |
| 216.20 | 0.10600000 | 13:41:50 |
| 215.87 | 0.10600000 | 13:41:11 |
| 216.00 | 0.46200000 | 13:41:04 |
| 216.00 | 0.37600000 | 13:41:04 |
| 24時間 | |
|
変化
+0.51%
|
出来高
3,408
|
|
最高値
220.05
|
最安値
215.87
|
| 7日間 | |
|
変化
-5.53%
|
出来高
16,332
|
|
最高値
235.91
|
最安値
214.03
|
| 30日間 | |
|
変化
+2.78%
|
出来高
56,578
|
|
最高値
243.76
|
最安値
212.36
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する