Trades
WL
チャット
統計
ニュース
⦷
AAA
| 203.06 | 0.00700000 | 17:42:12 |
| 201.80 | 0.02000000 | 17:36:56 |
| 201.88 | 0.00400000 | 17:36:37 |
| 201.88 | 0.00700000 | 17:31:05 |
| 203.05 | 0.02600000 | 17:25:56 |
| 203.01 | 0.03500000 | 17:24:43 |
| 202.99 | 0.02700000 | 17:24:18 |
| 202.98 | 0.02900000 | 17:24:08 |
| 202.96 | 0.02800000 | 17:23:39 |
| 202.90 | 0.02600000 | 17:23:12 |
| 202.98 | 0.02400000 | 17:22:54 |
| 202.97 | 0.02400000 | 17:22:46 |
| 202.91 | 0.02700000 | 17:22:37 |
| 202.90 | 0.02800000 | 17:22:09 |
| 202.80 | 0.03400000 | 17:22:05 |
| 202.89 | 0.02400000 | 17:21:51 |
| 203.03 | 0.02800000 | 17:21:40 |
| 203.02 | 0.03400000 | 17:20:51 |
| 202.96 | 0.02500000 | 17:18:55 |
| 201.88 | 0.00300000 | 17:17:02 |
| 201.88 | 0.00500000 | 17:17:02 |
| 201.88 | 0.00700000 | 17:11:34 |
| 201.88 | 0.00200000 | 17:06:07 |
| 201.88 | 0.00700000 | 17:06:07 |
| 201.88 | 0.00700000 | 17:00:14 |
| 202.97 | 0.01200000 | 16:54:38 |
| 203.05 | 0.02200000 | 16:54:21 |
| 202.99 | 0.02200000 | 16:53:54 |
| 202.99 | 0.00200000 | 16:53:54 |
| 202.99 | 0.02000000 | 16:52:57 |
| 203.05 | 0.02500000 | 16:52:41 |
| 203.05 | 0.02500000 | 16:52:41 |
| 203.03 | 0.03500000 | 16:51:13 |
| 203.01 | 0.02100000 | 16:51:10 |
| 202.96 | 0.00600000 | 16:51:03 |
| 202.96 | 0.00800000 | 16:45:30 |
| 203.00 | 0.01900000 | 16:40:07 |
| 203.00 | 0.00200000 | 16:39:45 |
| 203.00 | 0.00800000 | 16:39:45 |
| 202.96 | 0.02000000 | 16:38:56 |
| 202.96 | 0.00100000 | 16:38:56 |
| 202.96 | 0.02000000 | 16:35:17 |
| 203.00 | 0.02400000 | 16:34:42 |
| 203.08 | 0.01800000 | 16:33:51 |
| 203.08 | 0.00800000 | 16:32:07 |
| 203.08 | 0.01000000 | 16:32:03 |
| 203.07 | 0.00700000 | 16:31:53 |
| 201.95 | 0.00700000 | 16:26:45 |
| 203.07 | 0.00700000 | 16:21:12 |
| 201.96 | 0.00700000 | 16:16:02 |
| 203.06 | 0.02900000 | 16:10:35 |
| 203.12 | 0.03400000 | 16:10:21 |
| 203.11 | 0.00700000 | 16:10:02 |
| 202.00 | 0.00700000 | 16:04:43 |
| 203.04 | 0.03400000 | 15:58:48 |
| 203.07 | 0.02100000 | 15:58:24 |
| 202.05 | 0.03400000 | 15:53:28 |
| 203.11 | 0.00800000 | 15:48:08 |
| 202.07 | 0.02900000 | 15:42:36 |
| 202.09 | 0.03500000 | 15:42:08 |
| 201.95 | 0.00700000 | 15:38:32 |
| 201.95 | 0.00700000 | 15:37:58 |
| 201.86 | 0.01800000 | 15:36:09 |
| 201.90 | 0.03100000 | 15:35:43 |
| 201.90 | 0.00100000 | 15:35:43 |
| 201.90 | 0.00900000 | 15:33:31 |
| 203.11 | 0.00700000 | 15:30:08 |
| 201.90 | 0.02600000 | 15:24:59 |
| 201.91 | 0.03100000 | 15:24:48 |
| 201.98 | 0.02300000 | 15:24:16 |
| 201.98 | 0.01000000 | 15:23:03 |
| 201.99 | 0.02200000 | 15:22:56 |
| 201.83 | 0.01900000 | 15:22:32 |
| 201.85 | 0.02300000 | 15:22:28 |
| 201.89 | 0.00500000 | 15:21:28 |
| 201.89 | 0.00900000 | 15:15:53 |
| 201.84 | 0.02700000 | 15:10:34 |
| 201.87 | 0.02500000 | 15:10:15 |
| 203.11 | 0.00900000 | 15:06:47 |
| 203.02 | 0.02000000 | 15:01:19 |
| 203.07 | 0.00900000 | 14:58:45 |
| 203.07 | 0.01800000 | 14:57:31 |
| 201.99 | 0.02000000 | 14:57:19 |
| 202.00 | 0.01100000 | 14:57:03 |
| 202.00 | 0.01400000 | 14:57:03 |
| 202.00 | 0.00600000 | 14:56:04 |
| 202.00 | 0.01000000 | 14:56:04 |
| 202.00 | 0.00400000 | 14:56:04 |
| 202.00 | 0.01000000 | 14:55:42 |
| 202.00 | 0.01800000 | 14:54:49 |
| 202.00 | 0.02100000 | 14:54:24 |
| 201.92 | 0.00900000 | 14:50:04 |
| 201.92 | 0.01500000 | 14:49:30 |
| 201.98 | 0.03400000 | 14:48:50 |
| 201.88 | 0.00300000 | 14:43:21 |
| 201.88 | 0.00700000 | 14:43:21 |
| 201.88 | 0.00700000 | 14:37:56 |
| 201.89 | 0.01900000 | 14:32:01 |
| 201.89 | 0.00300000 | 14:31:52 |
| 201.89 | 0.00700000 | 14:31:52 |
| 24時間 | |
|
変化
-0.93%
|
出来高
31
|
|
最高値
206.24
|
最安値
201.42
|
| 7日間 | |
|
変化
-3.33%
|
出来高
406
|
|
最高値
213.70
|
最安値
197.78
|
| 30日間 | |
|
変化
-1.46%
|
出来高
1,346
|
|
最高値
214.51
|
最安値
189.84
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する