Trades
WL
チャット
統計
ニュース
⦷
AAA
| 202.464 | 0.61600000 | 07:32:51 |
| 202.480 | 19.74500000 | 07:19:13 |
| 202.441 | 24.60000000 | 07:19:12 |
| 202.416 | 18.07500000 | 07:16:08 |
| 202.381 | 24.60000000 | 07:16:06 |
| 202.345 | 0.46400000 | 06:55:23 |
| 202.273 | 0.41900000 | 06:42:03 |
| 202.273 | 1.00000000 | 06:42:03 |
| 202.152 | 0.46400000 | 06:40:24 |
| 202.218 | 1.66900000 | 06:38:06 |
| 202.240 | 0.49500000 | 06:38:06 |
| 202.281 | 0.88200000 | 06:38:06 |
| 202.142 | 0.16300000 | 06:31:18 |
| 202.140 | 1.75700000 | 06:31:16 |
| 202.322 | 1.67000000 | 06:30:15 |
| 202.324 | 3.45700000 | 06:30:15 |
| 202.335 | 0.49500000 | 06:30:15 |
| 202.341 | 35.16600000 | 06:30:15 |
| 202.372 | 44.46100000 | 06:30:15 |
| 202.377 | 3.70100000 | 06:30:15 |
| 202.396 | 22.73700000 | 06:30:15 |
| 202.293 | 1.67000000 | 06:30:02 |
| 202.285 | 1.00000000 | 06:30:02 |
| 202.285 | 0.96000000 | 06:30:02 |
| 202.190 | 0.00500000 | 06:24:20 |
| 202.249 | 0.49300000 | 05:51:07 |
| 202.278 | 0.67000000 | 05:14:10 |
| 202.278 | 0.30400000 | 05:14:10 |
| 202.278 | 1.00000000 | 05:14:09 |
| 202.411 | 24.21500000 | 05:13:23 |
| 202.430 | 29.60300000 | 05:11:56 |
| 202.445 | 29.60300000 | 05:11:56 |
| 202.459 | 4.10900000 | 05:11:56 |
| 202.460 | 29.60300000 | 05:11:56 |
| 202.466 | 29.60300000 | 05:11:56 |
| 202.479 | 29.60300000 | 05:11:56 |
| 202.482 | 1.67100000 | 05:11:56 |
| 202.498 | 4.10800000 | 05:11:56 |
| 202.514 | 0.49400000 | 05:11:56 |
| 202.526 | 223.21100000 | 05:11:56 |
| 202.445 | 0.10800000 | 05:06:32 |
| 202.585 | 24.66700000 | 04:16:10 |
| 202.514 | 24.84000000 | 04:14:05 |
| 202.539 | 4.82700000 | 03:46:35 |
| 202.494 | 3.80000000 | 03:31:34 |
| 202.679 | 8.15000000 | 02:11:35 |
| 202.596 | 0.25000000 | 02:00:49 |
| 202.629 | 0.49300000 | 01:56:03 |
| 202.604 | 49.80000000 | 01:53:38 |
| 202.786 | 5.79000000 | 01:19:30 |
| 202.786 | 1.99000000 | 01:19:30 |
| 202.756 | 18.45000000 | 01:19:15 |
| 202.756 | 6.15000000 | 01:19:15 |
| 202.750 | 6.15000000 | 01:19:03 |
| 202.679 | 3.80000000 | 00:33:59 |
| 202.709 | 0.16300000 | 00:31:33 |
| 202.794 | 2.77000000 | 00:26:43 |
| 202.794 | 1.98000000 | 00:26:43 |
| 202.756 | 24.60000000 | 00:26:43 |
| 202.626 | 0.18900000 | 00:26:20 |
| 202.601 | 29.60300000 | 00:23:01 |
| 202.626 | 29.60300000 | 00:23:00 |
| 202.628 | 0.52300000 | 00:21:16 |
| 202.885 | 0.09500000 | 00:15:57 |
| 202.891 | 0.18900000 | 00:15:03 |
| 202.773 | 7.74000000 | 00:14:39 |
| 202.773 | 8.12000000 | 00:14:39 |
| 202.764 | 3.45000000 | 00:14:39 |
| 202.769 | 21.19500000 | 00:14:39 |
| 202.704 | 24.60000000 | 00:14:07 |
| 202.684 | 24.60000000 | 00:11:42 |
| 202.685 | 0.05600000 | 00:11:42 |
| 202.684 | 0.00500000 | 00:11:06 |
| 202.605 | 2.97000000 | 00:11:03 |
| 202.605 | 0.48000000 | 00:11:03 |
| 202.382 | 0.11700000 | 00:03:48 |
| 202.397 | 0.03900000 | 23:59:35 |
| 202.456 | 0.03800000 | 23:54:00 |
| 202.448 | 3.80000000 | 23:47:46 |
| 202.381 | 0.09500000 | 23:43:49 |
| 202.457 | 1.94600000 | 23:39:48 |
| 202.458 | 1.85400000 | 23:39:48 |
| 202.528 | 0.96800000 | 23:32:17 |
| 202.538 | 3.80000000 | 23:31:54 |
| 202.602 | 3.80000000 | 23:28:01 |
| 202.553 | 3.80000000 | 23:24:26 |
| 202.589 | 2.36300000 | 23:21:21 |
| 202.573 | 3.80000000 | 23:10:02 |
| 202.598 | 1.31300000 | 23:09:45 |
| 202.598 | 0.58800000 | 23:07:18 |
| 202.663 | 0.56200000 | 23:05:36 |
| 202.659 | 24.65900000 | 22:53:59 |
| 202.638 | 2.96000000 | 22:51:55 |
| 202.638 | 0.84000000 | 22:51:55 |
| 202.649 | 3.80000000 | 22:51:32 |
| 202.685 | 1.88300000 | 22:45:30 |
| 202.707 | 3.45100000 | 22:43:03 |
| 202.651 | 3.44800000 | 22:42:26 |
| 202.582 | 1.88300000 | 22:41:09 |
| 202.509 | 1.90200000 | 22:34:56 |
| 24時間 | |
|
変化
+0.33%
|
出来高
6,260
|
|
最高値
206.554
|
最安値
197.959
|
| 7日間 | |
|
変化
-3.93%
|
出来高
39,482
|
|
最高値
214.028
|
最安値
197.959
|
| 30日間 | |
|
変化
-1.95%
|
出来高
206,075
|
|
最高値
214.185
|
最安値
189.997
|
Bitcoin pulled back from its range high as investors moved to greener pastures, but a possible misstep by the SEC could benefit BTC.
cointelegraph.com
Oct 17, 2024 19:29
Nvidia shares saw a slight after-hours bump as the chipmaker denied a report that it received a Justice Department antitrust probe.
cointelegraph.com
Sept 4, 2024 23:23
Nvidia shares saw a slight after-hours bump as the chipmaker denied a report that it received a US Justice Department antitrust probe.
cointelegraph.com
Sept 4, 2024 23:23
AI-related tokens slumped as Nvidia’s Q2 earnings beat Wall Street estimates but failed to impress investors.
cointelegraph.com
Aug 29, 2024 02:44
Nvidia’s earnings report, expected to be released on August 28, 2024, isn’t just confined to the stock market. As the chipmaker gears up to unveil its financials, three AI...
coingape.com
Aug 22, 2024 13:45
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する