Trades
WL
チャット
統計
ニュース
⦷
AAA
| 115.31 | 0.03000000 | 12:59:31 |
| 115.26 | 0.02000000 | 12:58:51 |
| 115.18 | 0.03000000 | 12:58:11 |
| 115.23 | 0.02000000 | 12:57:31 |
| 115.25 | 0.02000000 | 12:56:51 |
| 115.26 | 0.03000000 | 12:56:11 |
| 115.16 | 0.03000000 | 12:55:31 |
| 115.24 | 0.13000000 | 12:55:09 |
| 115.15 | 0.27000000 | 12:54:37 |
| 115.27 | 0.27000000 | 12:54:26 |
| 115.27 | 0.11000000 | 12:54:26 |
| 115.27 | 0.03000000 | 12:54:26 |
| 115.13 | 0.02000000 | 12:54:11 |
| 115.13 | 0.03000000 | 12:53:11 |
| 115.18 | 0.02000000 | 12:52:31 |
| 115.02 | 0.02000000 | 12:51:53 |
| 115.16 | 0.02000000 | 12:51:31 |
| 115.17 | 0.02000000 | 12:50:51 |
| 115.03 | 0.12000000 | 12:50:20 |
| 115.10 | 0.03000000 | 12:50:11 |
| 115.14 | 0.16000000 | 12:49:41 |
| 115.05 | 0.02000000 | 12:49:31 |
| 115.04 | 0.03000000 | 12:48:51 |
| 114.90 | 0.02000000 | 12:48:11 |
| 114.78 | 0.20000000 | 12:47:38 |
| 115.16 | 1.79000000 | 12:47:35 |
| 114.48 | 0.03000000 | 12:47:10 |
| 115.21 | 0.02000000 | 12:46:30 |
| 115.07 | 0.02000000 | 12:45:50 |
| 114.97 | 0.10000000 | 12:45:19 |
| 115.13 | 0.03000000 | 12:45:10 |
| 114.96 | 0.26000000 | 12:44:38 |
| 115.09 | 0.02000000 | 12:44:30 |
| 115.25 | 0.02000000 | 12:43:50 |
| 115.28 | 0.03000000 | 12:43:10 |
| 115.13 | 0.08000000 | 12:42:50 |
| 115.28 | 0.04000000 | 12:42:36 |
| 115.28 | 0.02000000 | 12:42:36 |
| 115.28 | 0.03000000 | 12:42:36 |
| 115.28 | 0.03000000 | 12:42:36 |
| 115.28 | 0.09000000 | 12:42:36 |
| 115.27 | 0.03000000 | 12:42:30 |
| 115.22 | 0.02000000 | 12:41:50 |
| 115.24 | 0.02000000 | 12:41:10 |
| 115.23 | 0.02000000 | 12:40:30 |
| 115.14 | 0.02000000 | 12:40:08 |
| 115.03 | 0.33000000 | 12:39:35 |
| 114.93 | 0.02000000 | 12:39:30 |
| 115.22 | 0.03000000 | 12:38:50 |
| 115.21 | 0.02000000 | 12:38:10 |
| 115.31 | 0.02000000 | 12:37:30 |
| 115.27 | 0.02000000 | 12:36:50 |
| 115.19 | 0.02000000 | 12:36:10 |
| 115.26 | 0.02000000 | 12:35:10 |
| 115.16 | 0.16000000 | 12:34:39 |
| 115.19 | 0.02000000 | 12:34:30 |
| 115.22 | 0.22000000 | 12:33:59 |
| 115.21 | 0.02000000 | 12:33:50 |
| 115.20 | 0.17000000 | 12:33:24 |
| 115.06 | 0.03000000 | 12:33:10 |
| 115.18 | 0.13000000 | 12:32:49 |
| 115.07 | 0.09000000 | 12:32:20 |
| 115.12 | 0.02000000 | 12:32:10 |
| 115.07 | 0.12000000 | 12:31:34 |
| 115.31 | 0.02000000 | 12:31:10 |
| 115.29 | 0.03000000 | 12:30:30 |
| 115.93 | 0.18000000 | 12:29:53 |
| 115.68 | 0.03000000 | 12:29:50 |
| 115.35 | 0.02000000 | 12:29:10 |
| 115.30 | 0.02000000 | 12:28:30 |
| 115.37 | 0.03000000 | 12:27:50 |
| 115.31 | 0.02000000 | 12:27:10 |
| 115.37 | 0.03000000 | 12:26:30 |
| 115.42 | 0.03000000 | 12:25:50 |
| 115.36 | 0.03000000 | 12:25:10 |
| 115.23 | 0.22000000 | 12:24:39 |
| 115.24 | 0.02000000 | 12:24:30 |
| 115.30 | 0.18000000 | 12:23:59 |
| 115.27 | 0.02000000 | 12:23:50 |
| 115.22 | 0.12000000 | 12:23:19 |
| 115.21 | 0.02000000 | 12:23:10 |
| 115.29 | 0.05000000 | 12:22:36 |
| 115.35 | 0.02000000 | 12:22:30 |
| 115.30 | 0.03000000 | 12:21:50 |
| 115.17 | 0.23000000 | 12:21:18 |
| 115.23 | 0.03000000 | 12:21:10 |
| 115.30 | 0.18000000 | 12:20:43 |
| 115.20 | 0.02000000 | 12:20:30 |
| 115.29 | 0.22000000 | 12:20:04 |
| 115.03 | 0.02000000 | 12:19:50 |
| 115.07 | 0.17000000 | 12:19:29 |
| 114.90 | 0.21000000 | 12:18:51 |
| 114.92 | 0.03000000 | 12:18:50 |
| 115.40 | 0.02000000 | 12:18:10 |
| 115.36 | 0.03000000 | 12:17:30 |
| 115.40 | 0.03000000 | 12:16:50 |
| 115.34 | 0.03000000 | 12:16:10 |
| 115.35 | 0.03000000 | 12:15:30 |
| 115.34 | 0.02000000 | 12:14:50 |
| 115.40 | 0.03000000 | 12:14:10 |
| 24時間 | |
|
変化
-1.17%
|
出来高
244
|
|
最高値
117.84
|
最安値
114.10
|
| 7日間 | |
|
変化
-8.91%
|
出来高
2,978
|
|
最高値
128.78
|
最安値
114.10
|
| 30日間 | |
|
変化
+2.64%
|
出来高
15,164
|
|
最高値
142.80
|
最安値
111.78
|
HYPE, AVAX, and UNI are also in the green on a daily scale.
cryptopotato.com
Aug 13, 2026 09:59
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する