Trades
WL
チャット
統計
ニュース
⦷
AAA
| 104.12 | 0.01000000 | 22:44:13 |
| 104.13 | 5.34000000 | 22:44:13 |
| 104.12 | 5.99000000 | 22:44:13 |
| 104.11 | 4.79000000 | 22:44:13 |
| 104.10 | 16.95000000 | 22:44:13 |
| 104.09 | 1.93000000 | 22:44:13 |
| 104.09 | 1.00000000 | 22:44:07 |
| 104.09 | 3.60000000 | 22:43:55 |
| 104.10 | 0.58000000 | 22:43:55 |
| 104.09 | 0.12000000 | 22:43:55 |
| 104.09 | 0.90000000 | 22:43:47 |
| 104.08 | 0.01000000 | 22:43:47 |
| 104.08 | 0.01000000 | 22:43:46 |
| 104.08 | 0.01000000 | 22:43:46 |
| 104.08 | 3.66000000 | 22:43:45 |
| 104.07 | 3.38000000 | 22:43:45 |
| 104.06 | 2.78000000 | 22:43:45 |
| 104.05 | 4.85000000 | 22:43:44 |
| 104.03 | 0.05000000 | 22:43:44 |
| 104.01 | 0.41000000 | 22:43:30 |
| 104.01 | 1.00000000 | 22:43:27 |
| 104.02 | 0.07000000 | 22:43:27 |
| 104.01 | 0.49000000 | 22:43:14 |
| 104.04 | 0.03000000 | 22:43:13 |
| 104.02 | 1.92000000 | 22:42:55 |
| 104.04 | 0.77000000 | 22:42:55 |
| 104.03 | 0.02000000 | 22:42:55 |
| 104.02 | 0.16000000 | 22:42:48 |
| 104.01 | 0.84000000 | 22:42:48 |
| 103.98 | 0.24000000 | 22:42:31 |
| 103.99 | 1.11000000 | 22:42:31 |
| 104.00 | 0.73000000 | 22:42:31 |
| 104.02 | 6.68000000 | 22:41:34 |
| 104.02 | 0.99000000 | 22:41:34 |
| 104.03 | 1.81000000 | 22:41:34 |
| 104.05 | 0.02000000 | 22:41:34 |
| 104.06 | 0.32000000 | 22:41:31 |
| 104.03 | 0.10000000 | 22:41:02 |
| 104.04 | 1.01000000 | 22:40:23 |
| 104.05 | 0.20000000 | 22:40:23 |
| 104.06 | 0.58000000 | 22:40:20 |
| 104.04 | 1.26000000 | 22:40:20 |
| 104.04 | 2.17000000 | 22:40:20 |
| 104.06 | 0.59000000 | 22:40:20 |
| 104.07 | 0.35000000 | 22:40:20 |
| 104.07 | 0.08000000 | 22:40:13 |
| 104.06 | 0.24000000 | 22:40:12 |
| 104.05 | 0.68000000 | 22:40:11 |
| 104.05 | 0.57000000 | 22:39:56 |
| 104.06 | 0.06000000 | 22:39:49 |
| 104.05 | 0.69000000 | 22:39:49 |
| 104.04 | 0.02000000 | 22:39:49 |
| 104.03 | 0.01000000 | 22:39:37 |
| 104.00 | 1.38000000 | 22:39:11 |
| 104.01 | 1.50000000 | 22:39:11 |
| 104.02 | 0.23000000 | 22:39:11 |
| 104.02 | 1.00000000 | 22:39:11 |
| 103.99 | 2.95000000 | 22:38:37 |
| 104.00 | 7.90000000 | 22:38:37 |
| 104.01 | 1.67000000 | 22:38:37 |
| 104.02 | 1.20000000 | 22:38:37 |
| 104.03 | 0.07000000 | 22:38:37 |
| 104.05 | 3.88000000 | 22:38:33 |
| 104.04 | 1.12000000 | 22:38:33 |
| 104.04 | 0.14000000 | 22:38:30 |
| 104.05 | 0.61000000 | 22:38:30 |
| 104.05 | 1.00000000 | 22:38:16 |
| 104.08 | 0.10000000 | 22:38:16 |
| 104.09 | 0.09000000 | 22:38:13 |
| 104.09 | 0.05000000 | 22:38:04 |
| 104.08 | 0.11000000 | 22:38:02 |
| 104.09 | 0.18000000 | 22:37:55 |
| 104.08 | 0.49000000 | 22:37:55 |
| 104.08 | 0.64000000 | 22:37:48 |
| 104.07 | 0.23000000 | 22:37:48 |
| 104.06 | 0.02000000 | 22:37:48 |
| 104.07 | 5.21000000 | 22:37:45 |
| 104.06 | 0.37000000 | 22:37:45 |
| 104.05 | 0.58000000 | 22:37:30 |
| 104.04 | 9.42000000 | 22:37:21 |
| 104.03 | 0.44000000 | 22:37:21 |
| 104.02 | 0.09000000 | 22:37:18 |
| 104.03 | 0.09000000 | 22:37:13 |
| 104.03 | 1.38000000 | 22:37:01 |
| 104.03 | 0.62000000 | 22:36:55 |
| 104.02 | 12.70000000 | 22:36:51 |
| 104.01 | 2.13000000 | 22:36:51 |
| 104.00 | 1.00000000 | 22:36:51 |
| 103.99 | 5.16000000 | 22:36:47 |
| 103.99 | 0.46000000 | 22:36:47 |
| 103.98 | 0.37000000 | 22:36:47 |
| 103.96 | 8.23000000 | 22:36:39 |
| 103.95 | 0.05000000 | 22:36:39 |
| 103.95 | 0.90000000 | 22:36:30 |
| 103.95 | 0.09000000 | 22:36:13 |
| 103.93 | 3.57000000 | 22:36:11 |
| 103.94 | 0.08000000 | 22:36:11 |
| 103.94 | 0.44000000 | 22:35:55 |
| 103.94 | 0.53000000 | 22:35:55 |
| 103.93 | 1.06000000 | 22:35:53 |
| 24時間 | |
|
変化
-5.35%
|
出来高
214,953
|
|
最高値
110.57
|
最安値
101.54
|
| 7日間 | |
|
変化
-7.65%
|
出来高
1,381,917
|
|
最高値
116.77
|
最安値
101.54
|
| 30日間 | |
|
変化
+20.00%
|
出来高
8,693,824
|
|
最高値
120.28
|
最安値
85.02
|
HYPE, AVAX, and UNI are also in the green on a daily scale.
cryptopotato.com
Aug 13, 2026 09:59
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
