Trades
WL
チャット
統計
ニュース
⦷
AAA
| 165.91 | 0.05000000 | 09:38:18 |
| 165.57 | 0.01000000 | 09:37:55 |
| 165.20 | 0.01000000 | 09:37:04 |
| 165.25 | 0.01000000 | 09:36:49 |
| 165.17 | 0.05000000 | 09:36:14 |
| 165.85 | 0.05000000 | 09:35:58 |
| 165.85 | 0.33000000 | 09:35:41 |
| 165.85 | 0.19000000 | 09:35:28 |
| 165.50 | 0.03000000 | 09:35:14 |
| 165.71 | 0.31000000 | 09:34:59 |
| 165.71 | 0.02000000 | 09:34:59 |
| 165.61 | 0.16000000 | 09:34:46 |
| 165.19 | 0.27000000 | 09:34:31 |
| 165.91 | 0.09000000 | 09:34:18 |
| 166.41 | 0.05000000 | 09:33:59 |
| 166.41 | 0.24000000 | 09:33:59 |
| 165.96 | 0.20000000 | 09:33:41 |
| 165.95 | 0.12000000 | 09:33:26 |
| 165.01 | 0.33000000 | 09:33:07 |
| 165.46 | 0.06000000 | 09:32:50 |
| 165.58 | 0.30000000 | 09:32:37 |
| 165.30 | 0.08000000 | 09:32:17 |
| 165.30 | 0.17000000 | 09:32:16 |
| 165.30 | 0.48000000 | 09:32:16 |
| 165.30 | 0.48000000 | 09:32:16 |
| 166.19 | 0.02000000 | 09:32:02 |
| 166.19 | 0.04000000 | 09:32:01 |
| 166.24 | 0.01000000 | 09:31:55 |
| 166.88 | 0.01000000 | 09:10:07 |
| 165.40 | 0.01000000 | 09:05:56 |
| 165.23 | 0.01000000 | 09:04:36 |
| 165.44 | 0.01000000 | 09:00:17 |
| 164.95 | 0.01000000 | 08:59:18 |
| 165.41 | 0.01000000 | 08:59:06 |
| 164.77 | 0.01000000 | 08:58:55 |
| 165.10 | 0.01000000 | 08:58:38 |
| 165.04 | 0.01000000 | 08:58:19 |
| 164.41 | 0.01000000 | 08:56:09 |
| 165.55 | 0.01000000 | 08:55:02 |
| 165.35 | 0.01000000 | 08:53:55 |
| 166.84 | 0.09000000 | 08:04:22 |
| 166.52 | 0.16000000 | 08:04:04 |
| 166.52 | 0.17000000 | 08:04:03 |
| 166.83 | 0.19000000 | 08:03:47 |
| 166.83 | 0.16000000 | 08:03:29 |
| 166.83 | 0.17000000 | 08:03:28 |
| 167.01 | 0.02000000 | 08:03:11 |
| 166.50 | 0.20000000 | 08:02:38 |
| 167.01 | 0.03000000 | 08:02:23 |
| 166.64 | 0.33000000 | 08:02:08 |
| 167.01 | 0.01000000 | 08:01:55 |
| 167.01 | 0.33000000 | 08:01:43 |
| 167.00 | 0.33000000 | 08:01:24 |
| 167.01 | 0.26000000 | 08:01:11 |
| 166.66 | 0.01000000 | 08:00:55 |
| 164.73 | 0.01000000 | 07:59:55 |
| 166.28 | 0.01000000 | 07:58:55 |
| 166.35 | 0.03000000 | 07:57:56 |
| 167.28 | 0.01000000 | 07:57:25 |
| 166.35 | 0.17000000 | 07:55:55 |
| 166.35 | 0.33000000 | 07:55:36 |
| 166.35 | 0.03000000 | 07:55:22 |
| 166.35 | 0.32000000 | 07:55:09 |
| 166.19 | 0.19000000 | 07:54:53 |
| 166.55 | 0.10000000 | 07:54:38 |
| 166.15 | 0.01000000 | 07:54:03 |
| 166.35 | 0.23000000 | 07:52:56 |
| 166.35 | 0.33000000 | 07:52:41 |
| 166.62 | 0.02000000 | 07:52:27 |
| 166.33 | 0.05000000 | 07:51:53 |
| 166.35 | 0.10000000 | 07:51:36 |
| 166.49 | 0.04000000 | 07:51:18 |
| 165.84 | 0.16000000 | 07:50:41 |
| 166.18 | 0.33000000 | 07:50:27 |
| 166.35 | 0.31000000 | 07:50:10 |
| 167.01 | 0.16000000 | 07:49:54 |
| 167.01 | 0.17000000 | 07:49:53 |
| 166.78 | 0.01000000 | 07:49:41 |
| 166.35 | 0.16000000 | 07:48:59 |
| 166.35 | 0.03000000 | 07:48:42 |
| 166.35 | 0.33000000 | 07:48:24 |
| 166.47 | 0.33000000 | 07:48:10 |
| 165.44 | 0.33000000 | 07:47:54 |
| 165.51 | 0.08000000 | 07:47:37 |
| 166.35 | 0.33000000 | 07:46:58 |
| 165.23 | 0.33000000 | 07:46:40 |
| 166.91 | 0.01000000 | 07:46:25 |
| 166.35 | 0.11000000 | 07:45:45 |
| 166.35 | 0.24000000 | 07:45:10 |
| 166.33 | 0.01000000 | 07:44:56 |
| 166.39 | 0.33000000 | 07:44:36 |
| 166.35 | 0.04000000 | 07:44:22 |
| 166.04 | 0.33000000 | 07:44:08 |
| 166.35 | 0.31000000 | 07:43:53 |
| 166.44 | 0.33000000 | 07:43:35 |
| 166.35 | 0.33000000 | 07:43:18 |
| 166.33 | 0.02000000 | 07:43:02 |
| 166.35 | 0.33000000 | 07:42:47 |
| 166.39 | 0.03000000 | 07:42:31 |
| 166.38 | 0.33000000 | 07:42:13 |
| 24時間 | |
|
変化
-0.13%
|
出来高
26
|
|
最高値
167.28
|
最安値
164.41
|
| 7日間 | |
|
変化
-0.13%
|
出来高
26
|
|
最高値
167.28
|
最安値
164.41
|
| 30日間 | |
|
変化
-0.13%
|
出来高
26
|
|
最高値
167.28
|
最安値
164.41
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
