OMG/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.048001	1495.02634782	13:55:00
0.048031	1644.77108534	13:55:00
0.048032	832.87840561	13:55:00
0.048033	208.16894947	13:55:00
0.048034	473.22492823	13:54:34
0.048034	1644.66835991	13:54:34
0.048035	2557.44262212	13:54:34
0.048036	1391.04005329	13:54:34
0.048037	1644.56564731	13:54:34
0.048029	110.00000000	13:42:20
0.048031	486.38668194	13:10:37
0.046466	34.38022000	05:52:04
0.047354	189.00000000	04:15:31
0.047351	606.25472724	04:14:45
0.047350	1193.93207618	04:14:31
0.047351	2291.65462982	04:14:09
0.047335	3098.27744417	04:14:09
0.047333	3642.16006158	04:14:09
0.047331	610.00000011	04:14:09
0.047330	357.90786432	04:14:09
0.047975	28.60150501	20:14:21
0.046010	609.99999999	20:13:11
0.047052	210.35447796	17:58:16
0.047050	1086.95652174	17:58:16
0.047049	10916.24109459	17:58:16
0.047049	547.46193285	17:58:16
0.046000	2017.67877019	17:46:57
0.046001	371.97293243	17:46:57
0.046001	714.98358931	17:45:34
0.046000	823.92044000	17:40:40
0.045960	110.43962710	14:47:56
0.047929	110.00000000	14:47:37
0.045955	214.76136221	14:05:01
0.045956	1222.09395409	14:05:01
0.045957	155.70000000	04:30:16
0.046613	189.00000000	02:03:02
0.047027	5991.93214675	19:34:05
0.047028	1561.85229262	19:34:05
0.047042	547.46193285	19:31:51
0.047027	808.06785325	19:30:32
0.047034	1321.67952858	19:30:32
0.047035	10916.24109471	19:30:32
0.047533	2897.90935706	19:30:32
0.047534	543.50589436	19:30:32
0.047534	126.83186870	19:30:32
0.047535	3385.76440334	19:30:32
0.047360	189.00000000	19:23:21
0.047359	525.98358931	19:23:20
0.049355	6800.00000000	19:19:53
0.047561	435.00000000	19:19:53
0.047324	437.00000000	19:19:53
0.047089	440.00000000	19:19:53
0.046855	442.00000000	19:19:53
0.046622	444.00000000	19:19:53
0.046582	11022.27899915	19:19:53
0.046581	3696.66794768	19:19:53
0.046578	3629.34257447	19:19:53
0.046577	704.99999999	19:19:53
0.045002	134.43784000	18:49:25
0.046607	148.90467097	17:33:36
0.046619	189.00000000	16:00:03
0.045001	11946.32699942	15:34:29
0.045002	1022.27899915	15:34:29
0.045045	444.00000000	15:34:29
0.045271	442.00000000	15:34:29
0.045273	1744.96940781	15:34:29
0.045275	1025.63772846	15:34:29
0.045276	1744.85378567	15:34:29
0.045497	440.00000000	15:25:32
0.045724	437.00000000	15:25:25
0.045953	435.00000000	15:24:06
0.045954	1487.49567323	15:24:06
0.049490	5819.95516087	15:22:41
0.049490	980.04483913	15:22:06
0.049491	382.40234636	15:22:06
0.049491	313.18883021	15:22:06
0.049492	1222.59325391	15:22:06
0.049493	936.89234859	15:22:06
0.049494	3721.09872282	15:22:06
0.049493	10000.00000000	15:21:43
0.051940	6800.00000000	15:21:25
0.051937	1610.47114883	15:21:25
0.051936	10415.13681999	15:21:25
0.049001	407.00000000	15:21:25
0.049000	102.04081633	15:21:00
0.047550	6800.00000000	15:17:05
0.047551	2127.78584185	15:17:05
0.047551	4165.06471329	15:16:56
0.047552	278.93528671	15:16:56
0.047552	690.00000000	15:16:35
0.047551	1769.59818368	15:16:19
0.047576	2230.40181632	15:16:19
0.047571	2134.24394408	15:14:50
0.047551	218.44413709	15:10:58
0.047551	153.55586291	15:10:58
0.052490	130.00000000	15:10:50
0.051999	400.00000000	15:10:50
0.049999	450.00000000	15:10:50
0.049904	6800.00000000	15:10:50
0.049903	5723.62155684	15:10:50

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.45%	出来高 43,497
最高値 0.048037	最安値 0.045955
7日間
変化 -0.08%	出来高 327,934
最高値 0.052490	最安値 0.043875
30日間
変化 +7.63%	出来高 892,592
最高値 0.070000	最安値 0.040522